Issue History Report
Newtown Connecticut
CUSIP: 653234JZ8
| Coupon/Interest Rate: 6.625% | Maturity Date: 2009-Aug-15 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
July 2009
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.549% | Average price: 100.095 | Total dollar volume: 5000 |
| Range of prices received by investors: 100.095 - 100.095 | ||
| Range of yields on investor sold trades: 5.549% - 5.549% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.730% | Average price: 102.355 | Total dollar volume: 60000 |
| Price range paid by investors: 102.355 - 102.355 | ||
| Range of yields received by investors: 3.730% - 3.730% | ||
| Range of trade sizes: $60,000 - $60,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.132% | Average price: 102.855 | Total dollar volume: 60000 |
| Range of prices received by investors: 102.855 - 102.855 | ||
| Range of yields on investor sold trades: 3.132% - 3.132% | ||
| Range of trade sizes: $60,000 - $60,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.263% | Average price: 103.343 | Total dollar volume: 10000 |
| Price range paid by investors: 103.343 - 103.343 | ||
| Range of yields received by investors: 3.263% - 3.263% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.100% | Average price: 104.503 | Total dollar volume: 10000 |
| Range of prices received by investors: 104.503 - 104.503 | ||
| Range of yields on investor sold trades: 2.100% - 2.100% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.282% | Average price: 104.073 | Total dollar volume: 10000 |
| Price range paid by investors: 104.073 - 104.073 | ||
| Range of yields received by investors: 3.282% - 3.282% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.738% | Average price: 104.750 | Total dollar volume: 10000 |
| Range of prices received by investors: 104.750 - 104.750 | ||
| Range of yields on investor sold trades: 2.738% - 2.738% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
August 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.434% | Average price: 104.116 | Total dollar volume: 60000 |
| Price range paid by investors: 103.979 - 104.253 | ||
| Range of yields received by investors: 4.322% - 4.545% | ||
| Range of trade sizes: $15,000 - $45,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.506% | Average price: 105.922 | Total dollar volume: 60000 |
| Range of prices received by investors: 105.733 - 106.110 | ||
| Range of yields on investor sold trades: 3.462% - 3.550% | ||
| Range of trade sizes: $15,000 - $45,000 | ||
July 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.619% | Average price: 111.220 | Total dollar volume: 30000 |
| Price range paid by investors: 111.220 - 111.220 | ||
| Range of yields received by investors: 3.619% - 3.619% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.200% | Average price: 112.870 | Total dollar volume: 30000 |
| Range of prices received by investors: 112.870 - 112.870 | ||
| Range of yields on investor sold trades: 3.200% - 3.200% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
May 2005
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.925% | Average price: 114.734 | Total dollar volume: 10000 |
| Range of prices received by investors: 114.734 - 114.734 | ||
| Range of yields on investor sold trades: 2.925% - 2.925% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
March 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.360% | Average price: 113.284 | Total dollar volume: 10000 |
| Price range paid by investors: 113.284 - 113.284 | ||
| Range of yields received by investors: 3.360% - 3.360% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
January 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.020% | Average price: 115.364 | Total dollar volume: 10000 |
| Price range paid by investors: 115.364 - 115.364 | ||
| Range of yields received by investors: 3.020% - 3.020% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 2.783% | Average price: 116.414 | Total dollar volume: 30000 |
| Range of prices received by investors: 115.594 - 116.983 | ||
| Range of yields on investor sold trades: 2.672% - 2.964% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
August 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.258% | Average price: 115.292 | Total dollar volume: 20000 |
| Price range paid by investors: 115.292 - 115.292 | ||
| Range of yields received by investors: 3.258% - 3.258% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
July 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.500% | Average price: 114.424 | Total dollar volume: 5000 |
| Price range paid by investors: 114.424 - 114.424 | ||
| Range of yields received by investors: 3.500% - 3.500% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.020% | Average price: 116.599 | Total dollar volume: 5000 |
| Range of prices received by investors: 116.599 - 116.599 | ||
| Range of yields on investor sold trades: 3.020% - 3.020% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
February 2004
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.590% | Average price: 120.379 | Total dollar volume: 5000 |
| Range of prices received by investors: 120.379 - 120.379 | ||
| Range of yields on investor sold trades: 2.590% - 2.590% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
January 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 2.900% | Average price: 118.943 | Total dollar volume: 5000 |
| Price range paid by investors: 118.943 - 118.943 | ||
| Range of yields received by investors: 2.900% - 2.900% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
