Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Avon Connecticut

S&P Rating: Login to view »
CUSIP: 054033PP4
Coupon/Interest Rate: 3.250% Maturity Date: 2025-10-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:43pm 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
2009-11-06 3:43pm 2025-Oct 3.250% 96.823 3.512 $25,000 Investor bought
2009-11-06 3:27pm 2025-Oct 3.250% 95.073 N/R $50,000 Inter-dealer
2009-11-06 3:27pm 2025-Oct 3.250% 96.823 3.512 $50,000 Investor bought
2009-11-06 3:23pm 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
2009-11-06 3:23pm 2025-Oct 3.250% 96.698 3.523 $25,000 Investor bought
2009-11-06 12:21pm 2025-Oct 3.250% 95.073 N/R $15,000 Inter-dealer
2009-11-06 12:21pm 2025-Oct 3.250% 96.823 3.512 $15,000 Investor bought
2009-11-06 12:02pm 2025-Oct 3.250% 95.073 N/R $45,000 Inter-dealer
2009-11-06 12:02pm 2025-Oct 3.250% 96.823 3.512 $45,000 Investor bought
2009-11-05 5:54pm 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 5:54pm 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-05 3:30pm 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 3:30pm 2025-Oct 3.250% 96.072 3.575 $25,000 Investor bought
2009-11-05 3:20pm 2025-Oct 3.250% 96.822 3.512 $20,000 Investor bought
2009-11-05 3:20pm 2025-Oct 3.250% 95.072 N/R $20,000 Inter-dealer
2009-11-05 10:10am 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 10:10am 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-05 9:41am 2025-Oct 3.250% 95.072 N/R $20,000 Inter-dealer
2009-11-05 9:41am 2025-Oct 3.250% 96.822 3.512 $20,000 Investor bought
2009-11-04 6:03pm 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-04 6:03pm 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-04 10:00am 2025-Oct 3.250% 96.822 3.512 $250,000 Investor bought
2009-11-04 9:13am 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-04 9:13am 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-03 3:29pm 2025-Oct 3.250% 94.039 N/R $510,000 Inter-dealer
2009-11-03 3:24pm 2025-Oct 3.250% 93.964 N/R $260,000 Inter-dealer
2009-11-03 3:19pm 2025-Oct 3.250% 95.023 N/R $40,000 Inter-dealer
2009-11-03 3:19pm 2025-Oct 3.250% 96.773 3.516 $40,000 Investor bought
2009-11-03 3:14pm 2025-Oct 3.250% 93.964 N/R $250,000 Inter-dealer
2009-11-03 3:10pm 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 3:09pm 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 2:51pm 2025-Oct 3.250% 95.023 N/R $30,000 Inter-dealer
2009-11-03 2:51pm 2025-Oct 3.250% 96.773 3.516 $30,000 Investor bought
2009-11-03 2:43pm 2025-Oct 3.250% 95.023 N/R $25,000 Inter-dealer
2009-11-03 2:43pm 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 2:43pm 2025-Oct 3.250% 95.023 N/R $15,000 Inter-dealer
2009-11-03 2:43pm 2025-Oct 3.250% 96.773 3.516 $15,000 Investor bought
2009-11-03 2:35pm 2025-Oct 3.250% 95.023 N/R $25,000 Inter-dealer
2009-11-03 2:35pm 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 1:29pm 2025-Oct 3.250% 94.039 N/R $250,000 Inter-dealer
2009-11-03 1:23pm 2025-Oct 3.250% 93.964 N/R $250,000 Inter-dealer
2009-10-28 1:56pm 2025-Oct 3.250% 97.427 3.461 $25,000 Investor bought
2009-10-28 1:56pm 2025-Oct 3.250% 95.193 N/R $25,000 Inter-dealer
2009-10-28 1:56pm 2025-Oct 3.250% 94.943 N/R $25,000 Inter-dealer
2009-10-28 12:52pm 2025-Oct 3.250% 97.193 3.481 $5,000 Investor bought
2009-10-23 12:52pm 2025-Oct 3.250% 97.750 3.434 $100,000 Investor bought
2009-10-22 2:11pm 2025-Oct 3.250% 97.191 3.481 $50,000 Investor bought
2009-10-21 11:44am 2025-Oct 3.250% 95.776 N/R $100,000 Inter-dealer
2009-10-20 4:11pm 2025-Oct 3.250% 97.189 3.481 $25,000 Investor bought
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »