Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Brookfield Connecticut

S&P Rating: Login to view »
CUSIP: 112709PL8
Coupon/Interest Rate: 4.000% Maturity Date: 2022-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:29pm 2022-Dec 4.000% 102.240 3.585 $5,000 Investor bought
2009-11-18 2:28pm 2022-Dec 4.000% 100.717 N/R $5,000 Inter-dealer
2009-11-06 11:25am 2022-Dec 4.000% 101.347 3.750 $10,000 Investor bought
2009-11-06 10:50am 2022-Dec 4.000% 101.347 3.750 $30,000 Investor bought
2009-11-06 10:26am 2022-Dec 4.000% 103.722 3.320 $25,000 Investor bought
2009-11-06 10:26am 2022-Dec 4.000% 101.347 N/R $25,000 Inter-dealer
2009-11-06 10:26am 2022-Dec 4.000% 101.097 N/R $25,000 Inter-dealer
2009-11-06 10:02am 2022-Dec 4.000% 101.347 N/R $10,000 Inter-dealer
2009-11-06 10:02am 2022-Dec 4.000% 101.547 3.713 $10,000 Investor bought
2009-11-05 4:11pm 2022-Dec 4.000% 99.905 N/R $80,000 Inter-dealer
2009-11-05 4:11pm 2022-Dec 4.000% 99.905 4.009 $80,000 Investor sold
2009-11-04 1:49pm 2022-Dec 4.000% 102.611 3.520 $50,000 Investor bought
2009-11-04 1:46pm 2022-Dec 4.000% 101.806 N/R $50,000 Inter-dealer
2009-11-03 3:36pm 2022-Dec 4.000% 101.678 3.690 $50,000 Investor sold
2008-06-10 10:54am 2022-Dec 4.000% 98.375 N/R $35,000 Inter-dealer
2008-06-10 10:54am 2022-Dec 4.000% 100.050 3.992 $35,000 Investor sold
2008-06-09 10:40am 2022-Dec 4.000% 98.125 N/R $35,000 Inter-dealer
2008-06-09 10:40am 2022-Dec 4.000% 97.143 4.266 $35,000 Investor bought
2007-10-10 5:39pm 2022-Dec 4.000% 100.000 3.999 $40,000 Investor sold
2007-10-10 4:10pm 2022-Dec 4.000% 100.000 3.999 $35,000 Investor sold
2007-10-10 4:01pm 2022-Dec 4.000% 97.305 4.242 $75,000 Investor bought
2007-10-10 3:59pm 2022-Dec 4.000% 97.305 N/R $75,000 Inter-dealer
2007-10-10 3:54pm 2022-Dec 4.000% 97.555 N/R $75,000 Inter-dealer
2007-07-13 10:14am 2022-Dec 4.000% 96.125 4.348 $10,000 Investor sold
2007-07-11 2:39pm 2022-Dec 4.000% 93.060 4.635 $10,000 Investor bought
2007-04-18 12:26pm 2022-Dec 4.000% 99.375 4.054 $20,000 Investor sold
2007-04-16 12:44pm 2022-Dec 4.000% 99.250 4.065 $10,000 Investor sold
2007-04-13 4:23pm 2022-Dec 4.000% 99.250 4.065 $10,000 Investor sold
2007-04-13 3:59pm 2022-Dec 4.000% 97.125 N/R $40,000 Inter-dealer
2007-04-13 2:51pm 2022-Dec 4.000% 96.352 N/R $40,000 Inter-dealer
2007-04-13 2:51pm 2022-Dec 4.000% 96.602 N/R $40,000 Inter-dealer
2007-03-09 12:49pm 2022-Dec 4.000% 99.354 N/R $25,000 Inter-dealer
2007-03-09 12:49pm 2022-Dec 4.000% 99.104 N/R $25,000 Inter-dealer
2007-03-09 12:49pm 2022-Dec 4.000% 101.729 3.766 $25,000 Investor sold
2007-03-06 1:46pm 2022-Dec 4.000% 98.800 N/R $40,000 Inter-dealer
2007-03-06 1:14pm 2022-Dec 4.000% 99.300 N/R $40,000 Inter-dealer
2007-02-28 3:23pm 2022-Dec 4.000% 96.798 N/R $25,000 Inter-dealer
2007-02-28 3:22pm 2022-Dec 4.000% 98.636 N/R $25,000 Inter-dealer
2007-02-27 3:28pm 2022-Dec 4.000% 100.250 3.965 $75,000 Investor sold
2007-02-20 2:22pm 2022-Dec 4.000% 99.959 4.003 $15,000 Investor sold
2007-02-20 2:20pm 2022-Dec 4.000% 98.725 N/R $15,000 Inter-dealer
2007-02-14 10:50am 2022-Dec 4.000% 98.610 4.120 $10,000 Investor sold
2007-02-14 10:48am 2022-Dec 4.000% 98.610 N/R $10,000 Inter-dealer
2007-02-13 3:11pm 2022-Dec 4.000% 101.000 3.865 $5,000 Investor sold
2007-02-09 10:45am 2022-Dec 4.000% 98.734 N/R $50,000 Inter-dealer
2007-02-09 10:45am 2022-Dec 4.000% 100.000 4.000 $50,000 Investor sold
2007-02-09 10:45am 2022-Dec 4.000% 98.859 N/R $50,000 Inter-dealer
2007-02-07 9:45am 2022-Dec 4.000% 97.993 N/R $75,000 Inter-dealer
2007-01-29 10:20am 2022-Dec 4.000% 100.000 3.999 $50,000 Investor sold
2007-01-23 4:10pm 2022-Dec 4.000% 99.837 4.014 $25,000 Investor sold
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »