Connecticut Municipal Bonds - November 23, 2009
Connecticut St Capital Appreciation College Savings-a
CUSIP: 207726S68
| Coupon/Interest Rate: N/R |
Maturity Date: 2011-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:11pm |
2011-May |
N/R |
97.658 |
1.569 |
$27,000 |
Investor bought |
| 2009-11-04 |
3:09pm |
2011-May |
N/R |
96.768 |
2.178 |
$27,000 |
Investor sold |
| 2009-10-30 |
2:02pm |
2011-May |
N/R |
96.125 |
2.599 |
$15,000 |
Investor sold |
| 2009-09-01 |
8:59am |
2011-May |
N/R |
97.495 |
1.498 |
$20,000 |
Investor bought |
| 2009-08-31 |
4:11pm |
2011-May |
N/R |
97.097 |
1.818 |
$20,000 |
Investor bought |
| 2009-08-31 |
3:39pm |
2011-May |
N/R |
97.072 |
1.756 |
$30,000 |
Investor bought |
| 2009-08-31 |
2:19pm |
2011-May |
N/R |
96.496 |
2.109 |
$20,000 |
Investor sold |
| 2009-08-31 |
2:08pm |
2011-May |
N/R |
96.497 |
2.109 |
$50,000 |
Investor sold |
| 2009-07-28 |
4:02pm |
2011-May |
N/R |
96.280 |
2.130 |
$10,000 |
Investor bought |
| 2009-07-28 |
2:59pm |
2011-May |
N/R |
95.720 |
2.460 |
$10,000 |
Investor sold |
| 2009-06-25 |
9:32am |
2011-May |
N/R |
95.891 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-25 |
9:32am |
2011-May |
N/R |
95.891 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-25 |
9:32am |
2011-May |
N/R |
95.991 |
2.194 |
$10,000 |
Investor bought |
| 2009-06-24 |
4:11pm |
2011-May |
N/R |
92.241 |
4.348 |
$10,000 |
Investor sold |
| 2009-05-28 |
3:00pm |
2011-May |
N/R |
95.274 |
2.495 |
$5,000 |
Investor bought |
| 2009-05-28 |
2:53pm |
2011-May |
N/R |
95.288 |
2.487 |
$5,000 |
Investor bought |
| 2009-05-28 |
2:34pm |
2011-May |
N/R |
94.849 |
2.727 |
$10,000 |
Investor sold |
| 2009-03-10 |
1:00pm |
2011-May |
N/R |
94.110 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-10 |
1:00pm |
2011-May |
N/R |
94.722 |
2.512 |
$10,000 |
Investor bought |
| 2009-03-09 |
4:53pm |
2011-May |
N/R |
91.600 |
4.075 |
$10,000 |
Investor sold |
| 2009-03-09 |
4:53pm |
2011-May |
N/R |
92.300 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-09 |
4:47pm |
2011-May |
N/R |
93.327 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-30 |
3:30pm |
2011-May |
N/R |
92.361 |
3.394 |
$10,000 |
Investor sold |
| 2008-12-30 |
12:21pm |
2011-May |
N/R |
91.854 |
3.631 |
$10,000 |
Investor bought |
| 2008-11-26 |
10:14am |
2011-May |
N/R |
92.441 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-26 |
10:14am |
2011-May |
N/R |
92.891 |
3.029 |
$25,000 |
Investor sold |
| 2008-11-26 |
9:59am |
2011-May |
N/R |
92.397 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-25 |
10:13am |
2011-May |
N/R |
91.755 |
3.535 |
$25,000 |
Investor bought |
| 2008-11-21 |
10:52am |
2011-May |
N/R |
92.785 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-21 |
10:51am |
2011-May |
N/R |
92.910 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-21 |
10:51am |
2011-May |
N/R |
92.910 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-21 |
10:51am |
2011-May |
N/R |
93.010 |
2.956 |
$25,000 |
Investor sold |
| 2008-11-19 |
3:32pm |
2011-May |
N/R |
91.700 |
3.532 |
$25,000 |
Investor bought |
| 2008-09-18 |
3:45pm |
2011-May |
N/R |
93.396 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-18 |
3:45pm |
2011-May |
N/R |
93.496 |
2.559 |
$10,000 |
Investor sold |
| 2008-09-17 |
3:18pm |
2011-May |
N/R |
92.588 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-17 |
3:18pm |
2011-May |
N/R |
92.388 |
3.013 |
$10,000 |
Investor bought |
| 2008-09-09 |
3:03pm |
2011-May |
N/R |
93.415 |
2.563 |
$15,000 |
Investor sold |
| 2008-09-09 |
2:13pm |
2011-May |
N/R |
91.890 |
3.187 |
$15,000 |
Investor bought |
| 2008-04-16 |
10:32am |
2011-May |
N/R |
90.214 |
3.387 |
$5,000 |
Investor sold |
| 2008-04-16 |
10:31am |
2011-May |
N/R |
88.514 |
4.018 |
$5,000 |
Investor bought |
| 2008-03-24 |
3:40pm |
2011-May |
N/R |
89.975 |
3.400 |
$20,000 |
Investor sold |
| 2008-03-24 |
10:25am |
2011-May |
N/R |
88.415 |
3.968 |
$20,000 |
Investor bought |
| 2008-03-13 |
5:54pm |
2011-May |
N/R |
90.995 |
3.010 |
$25,000 |
Investor sold |
| 2008-03-13 |
1:35pm |
2011-May |
N/R |
89.396 |
3.581 |
$25,000 |
Investor bought |
| 2008-01-24 |
2:15pm |
2011-May |
N/R |
89.874 |
3.267 |
$100,000 |
Investor sold |
| 2008-01-24 |
2:14pm |
2011-May |
N/R |
89.474 |
3.405 |
$100,000 |
Investor bought |
| 2007-11-20 |
11:42am |
2011-May |
N/R |
87.964 |
N/R |
$5,000 |
Inter-dealer |
| 2007-11-20 |
11:42am |
2011-May |
N/R |
87.964 |
3.731 |
$5,000 |
Investor sold |
| 2007-11-19 |
1:08pm |
2011-May |
N/R |
87.579 |
N/R |
$5,000 |
Inter-dealer |
