Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Capital Appreciation College Savings-b

S&P Rating: Login to view »
CUSIP: 20772ELU5
Coupon/Interest Rate: N/R Maturity Date: 2011-12-15 Average yield: 2.005
Trades today: 1 Dollar volume: $1,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:33pm 2011-Dec N/R 95.982 2.005 $1,000 Investor bought
2009-11-18 3:57pm 2011-Dec N/R 97.190 1.388 $20,000 Investor bought
2009-11-18 3:12pm 2011-Dec N/R 96.115 1.932 $20,000 Investor sold
2009-11-17 2:02pm 2011-Dec N/R 94.954 N/R $1,000 Inter-dealer
2009-11-17 2:02pm 2011-Dec N/R 90.954 4.635 $1,000 Investor sold
2009-11-06 4:51pm 2011-Dec N/R 88.185 6.102 $2,000 Investor bought
2009-11-06 10:16am 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
2009-11-06 10:16am 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
2009-11-06 10:16am 2011-Dec N/R 85.185 7.815 $2,000 Investor sold
2009-08-26 12:56pm 2011-Dec N/R 94.900 N/R $2,000 Inter-dealer
2009-08-26 12:56pm 2011-Dec N/R 95.400 2.068 $2,000 Investor bought
2009-08-06 4:23pm 2011-Dec N/R 92.634 3.290 $1,000 Investor sold
2009-07-31 11:39am 2011-Dec N/R 96.932 1.324 $30,000 Investor bought
2009-07-30 9:56am 2011-Dec N/R 95.424 1.991 $30,000 Investor sold
2009-07-29 6:42pm 2011-Dec N/R 97.208 1.200 $50,000 Investor bought
2009-07-29 4:28pm 2011-Dec N/R 96.438 N/R $50,000 Inter-dealer
2009-07-29 4:28pm 2011-Dec N/R 95.938 1.760 $50,000 Investor sold
2009-07-29 4:26pm 2011-Dec N/R 96.638 N/R $50,000 Inter-dealer
2009-07-23 11:41am 2011-Dec N/R 94.202 2.525 $1,000 Investor sold
2009-07-22 11:27am 2011-Dec N/R 96.306 N/R $5,000 Inter-dealer
2009-07-22 11:27am 2011-Dec N/R 96.466 1.515 $5,000 Investor bought
2009-07-22 11:27am 2011-Dec N/R 95.806 N/R $5,000 Inter-dealer
2009-07-22 11:27am 2011-Dec N/R 96.306 N/R $5,000 Inter-dealer
2009-07-22 10:25am 2011-Dec N/R 95.367 2.000 $5,000 Investor sold
2009-07-09 3:06pm 2011-Dec N/R 90.750 4.052 $5,000 Investor sold
2009-06-26 1:21pm 2011-Dec N/R 96.750 N/R $5,000 Inter-dealer
2009-06-26 1:21pm 2011-Dec N/R 96.910 1.282 $5,000 Investor bought
2009-06-23 11:51am 2011-Dec N/R 96.255 N/R $5,000 Inter-dealer
2009-06-23 11:51am 2011-Dec N/R 96.095 1.620 $5,000 Investor sold
2009-03-16 8:48am 2011-Dec N/R 94.670 2.008 $30,000 Investor bought
2009-03-13 1:18pm 2011-Dec N/R 92.975 2.674 $30,000 Investor sold
2009-02-24 12:57pm 2011-Dec N/R 94.580 2.000 $5,000 Investor bought
2009-02-17 10:17am 2011-Dec N/R 93.118 2.545 $5,000 Investor sold
2009-01-26 3:09pm 2011-Dec N/R 92.957 2.554 $2,000 Investor bought
2009-01-22 3:47pm 2011-Dec N/R 92.970 2.544 $4,000 Investor bought
2009-01-22 3:11pm 2011-Dec N/R 92.970 2.544 $4,000 Investor bought
2009-01-22 11:15am 2011-Dec N/R 92.970 2.544 $4,000 Investor bought
2009-01-21 11:59am 2011-Dec N/R 91.890 2.952 $10,000 Investor sold
2009-01-08 4:50pm 2011-Dec N/R 90.487 3.450 $4,000 Investor sold
2009-01-08 10:40am 2011-Dec N/R 92.872 2.547 $55,000 Investor bought
2008-12-30 1:09pm 2011-Dec N/R 90.753 3.323 $55,000 Investor bought
2008-12-26 10:52am 2011-Dec N/R 92.244 N/R $16,000 Inter-dealer
2008-12-26 10:52am 2011-Dec N/R 92.400 N/R $16,000 Inter-dealer
2008-12-26 10:52am 2011-Dec N/R 92.500 2.655 $16,000 Investor sold
2008-12-26 10:52am 2011-Dec N/R 92.400 N/R $16,000 Inter-dealer
2008-12-23 3:51pm 2011-Dec N/R 90.715 3.318 $16,000 Investor bought
2008-12-23 1:39pm 2011-Dec N/R 89.434 3.807 $2,000 Investor sold
2008-12-23 1:39pm 2011-Dec N/R 88.934 N/R $2,000 Inter-dealer
2008-12-12 12:00pm 2011-Dec N/R 90.798 N/R $25,000 Inter-dealer
2008-12-12 12:00pm 2011-Dec N/R 90.898 3.213 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 188 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »