Connecticut Municipal Bonds - November 20, 2009
Connecticut St Refunding Series B
CUSIP: 20772GKL1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2019-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
2:09pm |
2019-Jun |
5.250% |
116.586 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
2:09pm |
2019-Jun |
5.250% |
116.836 |
3.189 |
$25,000 |
Investor bought |
| 2009-11-10 |
2:35pm |
2019-Jun |
5.250% |
115.593 |
3.329 |
$25,000 |
Investor sold |
| 2009-11-06 |
12:19pm |
2019-Jun |
5.250% |
119.349 |
2.915 |
$55,000 |
Investor bought |
| 2009-11-06 |
11:13am |
2019-Jun |
5.250% |
120.782 |
2.760 |
$50,000 |
Investor sold |
| 2009-11-06 |
11:13am |
2019-Jun |
5.250% |
119.349 |
2.915 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:10am |
2019-Jun |
5.250% |
121.300 |
2.705 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:10am |
2019-Jun |
5.250% |
121.250 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
2:29pm |
2019-Jun |
5.250% |
119.374 |
2.913 |
$175,000 |
Investor bought |
| 2009-11-05 |
1:32pm |
2019-Jun |
5.250% |
116.395 |
N/R |
$310,000 |
Inter-dealer |
| 2009-11-05 |
1:23pm |
2019-Jun |
5.250% |
116.496 |
N/R |
$310,000 |
Inter-dealer |
| 2009-11-05 |
12:03pm |
2019-Jun |
5.250% |
119.374 |
2.913 |
$15,000 |
Investor bought |
| 2009-11-05 |
12:03pm |
2019-Jun |
5.250% |
119.374 |
2.913 |
$15,000 |
Investor bought |
| 2009-11-03 |
12:36pm |
2019-Jun |
5.250% |
117.060 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
12:36pm |
2019-Jun |
5.250% |
117.160 |
3.158 |
$20,000 |
Investor bought |
| 2009-11-03 |
12:36pm |
2019-Jun |
5.250% |
116.810 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
12:36pm |
2019-Jun |
5.250% |
117.060 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
8:43am |
2019-Jun |
5.250% |
118.260 |
3.037 |
$100,000 |
Investor bought |
| 2009-10-30 |
1:34pm |
2019-Jun |
5.250% |
117.068 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
1:33pm |
2019-Jun |
5.250% |
117.302 |
3.143 |
$50,000 |
Investor bought |
| 2009-10-29 |
12:38pm |
2019-Jun |
5.250% |
118.269 |
3.037 |
$20,000 |
Investor bought |
| 2009-10-28 |
3:57pm |
2019-Jun |
5.250% |
116.049 |
3.284 |
$500,000 |
Investor sold |
| 2009-10-20 |
4:14pm |
2019-Jun |
5.250% |
111.133 |
3.850 |
$10,000 |
Investor bought |
| 2009-10-20 |
2:54pm |
2019-Jun |
5.250% |
115.937 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-20 |
2:54pm |
2019-Jun |
5.250% |
117.676 |
3.107 |
$15,000 |
Investor bought |
| 2009-10-19 |
4:35pm |
2019-Jun |
5.250% |
115.810 |
3.315 |
$45,000 |
Investor sold |
| 2009-10-19 |
4:35pm |
2019-Jun |
5.250% |
116.110 |
3.281 |
$45,000 |
Investor bought |
| 2009-10-16 |
2:05pm |
2019-Jun |
5.250% |
108.788 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-16 |
2:05pm |
2019-Jun |
5.250% |
107.788 |
4.254 |
$10,000 |
Investor sold |
| 2009-10-15 |
3:50pm |
2019-Jun |
5.250% |
113.170 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-15 |
3:50pm |
2019-Jun |
5.250% |
113.170 |
3.616 |
$15,000 |
Investor sold |
| 2009-10-09 |
2:14pm |
2019-Jun |
5.250% |
119.151 |
2.950 |
$6,575,000+ |
Investor bought |
| 2009-10-09 |
2:13pm |
2019-Jun |
5.250% |
118.598 |
N/R |
$6,575,000+ |
Inter-dealer |
| 2009-10-09 |
1:44pm |
2019-Jun |
5.250% |
118.598 |
N/R |
$6,575,000+ |
Inter-dealer |
| 2009-10-09 |
1:39pm |
2019-Jun |
5.250% |
118.548 |
N/R |
$6,575,000+ |
Inter-dealer |
| 2009-10-09 |
1:18pm |
2019-Jun |
5.250% |
118.506 |
3.020 |
$1,100,000+ |
Investor bought |
| 2009-10-09 |
1:07pm |
2019-Jun |
5.250% |
118.598 |
3.010 |
$225,000 |
Investor bought |
| 2009-10-09 |
12:08pm |
2019-Jun |
5.250% |
118.598 |
3.010 |
$100,000 |
Investor bought |
| 2009-10-09 |
12:02pm |
2019-Jun |
5.250% |
118.598 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-09 |
11:12am |
2019-Jun |
5.250% |
118.094 |
3.065 |
$8,000,000+ |
Investor sold |
| 2009-10-08 |
4:37pm |
2019-Jun |
5.250% |
119.619 |
2.900 |
$35,000 |
Investor bought |
| 2009-10-08 |
4:37pm |
2019-Jun |
5.250% |
119.319 |
2.932 |
$35,000 |
Investor sold |
| 2009-10-05 |
4:04pm |
2019-Jun |
5.250% |
121.050 |
2.750 |
$10,000 |
Investor bought |
| 2009-10-05 |
4:04pm |
2019-Jun |
5.250% |
120.550 |
2.804 |
$10,000 |
Investor sold |
| 2009-10-01 |
4:35pm |
2019-Jun |
5.250% |
120.670 |
2.792 |
$10,000 |
Investor sold |
| 2009-10-01 |
4:35pm |
2019-Jun |
5.250% |
121.170 |
2.739 |
$10,000 |
Investor bought |
| 2009-09-25 |
4:56pm |
2019-Jun |
5.250% |
120.540 |
2.809 |
$10,000 |
Investor sold |
| 2009-09-25 |
4:56pm |
2019-Jun |
5.250% |
121.040 |
2.756 |
$20,000 |
Investor bought |
| 2009-09-25 |
4:56pm |
2019-Jun |
5.250% |
120.540 |
2.809 |
$10,000 |
Investor sold |
| 2009-09-17 |
4:23pm |
2019-Jun |
5.250% |
119.260 |
N/R |
$10,000 |
Inter-dealer |
