Connecticut Municipal Bonds - November 20, 2009
Connecticut St Refunding Series B
CUSIP: 20772GKM9
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
1:17pm |
2020-Jun |
5.250% |
116.770 |
3.350 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:17pm |
2020-Jun |
5.250% |
116.770 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
11:12am |
2020-Jun |
5.250% |
116.820 |
3.345 |
$100,000 |
Investor bought |
| 2009-11-06 |
11:12am |
2020-Jun |
5.250% |
116.710 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
11:12am |
2020-Jun |
5.250% |
116.770 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
4:33pm |
2020-Jun |
5.250% |
115.833 |
3.450 |
$100,000 |
Investor sold |
| 2009-11-03 |
4:14pm |
2020-Jun |
5.250% |
116.527 |
N/R |
$65,000 |
Inter-dealer |
| 2009-11-03 |
4:14pm |
2020-Jun |
5.250% |
116.527 |
N/R |
$65,000 |
Inter-dealer |
| 2009-11-03 |
4:14pm |
2020-Jun |
5.250% |
116.628 |
3.367 |
$65,000 |
Investor bought |
| 2009-11-02 |
3:38pm |
2020-Jun |
5.250% |
117.932 |
3.234 |
$25,000 |
Investor bought |
| 2009-11-02 |
3:33pm |
2020-Jun |
5.250% |
116.532 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
1:54pm |
2020-Jun |
5.250% |
117.032 |
3.326 |
$40,000 |
Investor bought |
| 2009-11-02 |
1:53pm |
2020-Jun |
5.250% |
116.531 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-02 |
9:28am |
2020-Jun |
5.250% |
116.598 |
3.370 |
$60,000 |
Investor bought |
| 2009-11-02 |
9:27am |
2020-Jun |
5.250% |
116.532 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-30 |
3:17pm |
2020-Jun |
5.250% |
116.035 |
3.429 |
$50,000 |
Investor bought |
| 2009-10-29 |
1:59pm |
2020-Jun |
5.250% |
114.836 |
3.555 |
$240,000 |
Investor sold |
| 2009-10-29 |
12:54pm |
2020-Jun |
5.250% |
115.978 |
3.435 |
$100,000 |
Investor sold |
| 2009-10-07 |
2:02pm |
2020-Jun |
5.250% |
121.518 |
2.885 |
$30,000 |
Investor bought |
| 2009-10-06 |
10:07am |
2020-Jun |
5.250% |
122.345 |
2.807 |
$10,000 |
Investor bought |
| 2009-10-01 |
11:17am |
2020-Jun |
5.250% |
117.627 |
3.276 |
$40,000 |
Investor sold |
| 2009-09-18 |
12:22pm |
2020-Jun |
5.250% |
120.709 |
2.970 |
$9,500,000+ |
Investor bought |
| 2009-09-18 |
12:21pm |
2020-Jun |
5.250% |
120.607 |
2.980 |
$9,500,000+ |
Investor sold |
| 2009-09-16 |
3:40pm |
2020-Jun |
5.250% |
117.242 |
3.321 |
$25,000 |
Investor bought |
| 2009-09-16 |
12:25pm |
2020-Jun |
5.250% |
115.617 |
3.489 |
$25,000 |
Investor sold |
| 2009-08-10 |
11:41am |
2020-Jun |
5.250% |
115.141 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-10 |
11:41am |
2020-Jun |
5.250% |
115.341 |
3.529 |
$5,000 |
Investor bought |
| 2009-08-07 |
11:13am |
2020-Jun |
5.250% |
115.229 |
3.541 |
$25,000 |
Investor bought |
| 2009-08-06 |
10:44am |
2020-Jun |
5.250% |
116.116 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-06 |
10:44am |
2020-Jun |
5.250% |
118.152 |
3.244 |
$20,000 |
Investor bought |
| 2009-08-05 |
4:03pm |
2020-Jun |
5.250% |
114.030 |
3.666 |
$50,000 |
Investor sold |
| 2009-06-29 |
4:03pm |
2020-Jun |
5.250% |
114.391 |
3.640 |
$1,480,000+ |
Investor bought |
| 2009-06-29 |
4:03pm |
2020-Jun |
5.250% |
114.391 |
3.640 |
$20,000 |
Investor bought |
| 2009-06-25 |
3:18pm |
2020-Jun |
5.250% |
114.125 |
3.668 |
$1,500,000+ |
Investor sold |
| 2009-06-12 |
3:15pm |
2020-Jun |
5.250% |
114.533 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-12 |
3:15pm |
2020-Jun |
5.250% |
114.533 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-12 |
3:15pm |
2020-Jun |
5.250% |
114.534 |
3.630 |
$15,000 |
Investor bought |
| 2009-06-12 |
10:49am |
2020-Jun |
5.250% |
115.340 |
3.548 |
$10,000 |
Investor bought |
| 2009-06-12 |
10:49am |
2020-Jun |
5.250% |
114.340 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-02 |
4:46pm |
2020-Jun |
5.250% |
115.450 |
3.541 |
$25,000 |
Investor sold |
| 2009-05-04 |
5:20pm |
2020-Jun |
5.250% |
116.941 |
3.400 |
$75,000 |
Investor bought |
| 2009-05-04 |
10:00am |
2020-Jun |
5.250% |
116.640 |
N/R |
$200,000 |
Inter-dealer |
| 2009-05-04 |
9:59am |
2020-Jun |
5.250% |
116.565 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-29 |
9:10am |
2020-Jun |
5.250% |
116.451 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-29 |
9:08am |
2020-Jun |
5.250% |
116.174 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-28 |
4:55pm |
2020-Jun |
5.250% |
113.000 |
3.801 |
$200,000 |
Investor sold |
| 2009-04-28 |
4:54pm |
2020-Jun |
5.250% |
113.484 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-28 |
4:51pm |
2020-Jun |
5.250% |
113.984 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-24 |
11:07am |
2020-Jun |
5.250% |
111.518 |
N/R |
$45,000 |
Inter-dealer |
| 2009-04-24 |
11:07am |
2020-Jun |
5.250% |
111.518 |
N/R |
$45,000 |
Inter-dealer |
