Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational St Francis Hospital And Medical Cntr-c

S&P Rating: Login to view »
CUSIP: 207742J99
Coupon/Interest Rate: 5.000% Maturity Date: 2013-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-16 1:53pm 2013-Jul 5.000% 98.841 N/R $100,000 Inter-dealer
2009-07-22 3:58pm 2013-Jul 5.000% 99.052 N/R $100,000 Inter-dealer
2009-07-16 1:54pm 2013-Jul 5.000% 98.791 N/R $100,000 Inter-dealer
2009-07-09 11:02am 2013-Jul 5.000% 98.612 N/R $175,000 Inter-dealer
2009-07-09 11:02am 2013-Jul 5.000% 98.662 N/R $175,000 Inter-dealer
2009-07-15 2:15pm 2013-Jul 5.000% 98.500 N/R $500,000 Inter-dealer
2009-07-15 12:59pm 2013-Jul 5.000% 98.900 N/R $50,000 Inter-dealer
2009-07-02 1:46pm 2013-Jul 5.000% 98.583 N/R $100,000 Inter-dealer
2009-07-15 12:11pm 2013-Jul 5.000% 99.000 N/R $50,000 Inter-dealer
2009-07-08 2:36pm 2013-Jul 5.000% 98.661 N/R $100,000 Inter-dealer
2009-07-08 1:16pm 2013-Jul 5.000% 98.611 N/R $100,000 Inter-dealer
2009-07-02 2:30pm 2013-Jul 5.000% 98.583 N/R $100,000 Inter-dealer
2009-07-08 10:46am 2013-Jul 5.000% 98.561 N/R $50,000 Inter-dealer
2009-07-08 10:46am 2013-Jul 5.000% 98.661 N/R $50,000 Inter-dealer
2009-07-22 2:04pm 2013-Jul 5.000% 98.726 N/R $150,000 Inter-dealer
2009-07-08 12:21pm 2013-Jul 5.000% 98.611 N/R $250,000 Inter-dealer
2009-07-08 12:21pm 2013-Jul 5.000% 98.661 N/R $250,000 Inter-dealer
2009-07-08 1:16pm 2013-Jul 5.000% 98.661 N/R $100,000 Inter-dealer
2009-07-22 3:20pm 2013-Jul 5.000% 98.776 N/R $50,000 Inter-dealer
2009-07-22 3:59pm 2013-Jul 5.000% 98.701 N/R $100,000 Inter-dealer
2009-07-22 3:20pm 2013-Jul 5.000% 98.676 N/R $50,000 Inter-dealer
2009-07-14 9:33am 2013-Jul 5.000% 99.000 N/R $80,000 Inter-dealer
2009-06-29 2:12pm 2013-Jul 5.000% 98.578 N/R $100,000 Inter-dealer
2008-03-17 12:14pm 2013-Jul 5.000% 100.000 N/R $9,950,000+ Inter-dealer
2009-07-22 2:34pm 2013-Jul 5.000% 98.676 N/R $50,000 Inter-dealer
2009-07-22 2:34pm 2013-Jul 5.000% 98.776 N/R $50,000 Inter-dealer
2009-07-02 1:47pm 2013-Jul 5.000% 98.730 N/R $60,000 Inter-dealer
2009-07-02 1:47pm 2013-Jul 5.000% 98.830 N/R $60,000 Inter-dealer
2009-07-02 3:49pm 2013-Jul 5.000% 98.618 N/R $500,000 Inter-dealer
2009-07-14 9:35am 2013-Jul 5.000% 98.900 N/R $80,000 Inter-dealer
2009-07-22 2:04pm 2013-Jul 5.000% 98.776 N/R $150,000 Inter-dealer
2009-07-02 3:51pm 2013-Jul 5.000% 98.583 N/R $500,000 Inter-dealer
2009-10-01 1:48pm 2013-Jul 5.000% 99.250 5.221 $200,000 Investor sold
2008-03-17 1:36pm 2013-Jul 5.000% 100.000 N/R $9,950,000+ Investor sold
2009-06-10 3:06pm 2013-Jul 5.000% 100.000 4.981 $1,475,000+ Investor sold
2009-06-01 12:56pm 2013-Jul 5.000% 98.000 5.553 $8,150,000+ Investor sold
2009-06-18 3:02pm 2013-Jul 5.000% 99.992 5.002 $25,000 Investor bought
2009-07-30 9:15am 2013-Jul 5.000% 99.375 5.177 $30,000 Investor bought
2009-07-13 2:10pm 2013-Jul 5.000% 99.742 5.072 $25,000 Investor bought
2009-06-22 2:44pm 2013-Jul 5.000% 99.992 5.002 $20,000 Investor bought
2009-06-18 12:53pm 2013-Jul 5.000% 99.992 5.002 $25,000 Investor bought
2009-07-09 11:03am 2013-Jul 5.000% 99.980 5.005 $25,000 Investor bought
2009-07-15 3:08pm 2013-Jul 5.000% 99.666 5.094 $15,000 Investor bought
2009-07-15 3:11pm 2013-Jul 5.000% 100.000 4.895 $50,000 Investor bought
2009-06-26 1:04pm 2013-Jul 5.000% 98.917 5.304 $50,000 Investor bought
2009-07-15 11:04am 2013-Jul 5.000% 99.992 5.001 $250,000 Investor bought
2009-08-03 4:08pm 2013-Jul 5.000% 99.750 5.070 $250,000 Investor bought
2009-06-16 3:10pm 2013-Jul 5.000% 99.992 5.002 $50,000 Investor bought
2009-06-26 2:27pm 2013-Jul 5.000% 99.367 5.177 $25,000 Investor bought
2009-07-08 2:01pm 2013-Jul 5.000% 99.992 5.002 $20,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 184 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »