Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Sacred Heart University Issue Series E

S&P Rating: Login to view »
CUSIP: 20774H3U6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:04am 2028-Jul 5.000% 91.500 5.749 $10,000 Investor bought
2009-11-18 2:28pm 2028-Jul 5.000% 91.500 5.749 $35,000 Investor bought
2009-11-18 1:22pm 2028-Jul 5.000% 91.737 5.727 $5,000 Investor bought
2009-11-16 11:58am 2028-Jul 5.000% 91.737 5.727 $10,000 Investor bought
2009-11-16 11:00am 2028-Jul 5.000% 91.500 5.749 $15,000 Investor bought
2009-11-16 9:52am 2028-Jul 5.000% 91.500 5.749 $25,000 Investor bought
2009-11-10 11:37am 2028-Jul 5.000% 88.581 6.028 $100,000 Investor sold
2009-11-09 12:21pm 2028-Jul 5.000% 94.768 5.450 $65,000 Investor bought
2009-11-09 12:21pm 2028-Jul 5.000% 94.768 5.450 $30,000 Investor bought
2009-11-06 11:59am 2028-Jul 5.000% 94.767 5.450 $25,000 Investor bought
2009-11-05 1:47pm 2028-Jul 5.000% 94.766 5.450 $10,000 Investor bought
2009-11-05 10:40am 2028-Jul 5.000% 93.500 5.564 $20,000 Investor bought
2009-11-05 9:47am 2028-Jul 5.000% 94.766 5.450 $50,000 Investor bought
2009-11-04 12:11pm 2028-Jul 5.000% 94.766 5.450 $20,000 Investor bought
2009-11-03 3:51pm 2028-Jul 5.000% 89.500 5.938 $65,000 Investor sold
2009-11-03 3:50pm 2028-Jul 5.000% 90.500 N/R $65,000 Inter-dealer
2009-11-03 3:49pm 2028-Jul 5.000% 90.946 N/R $65,000 Inter-dealer
2009-11-03 9:50am 2028-Jul 5.000% 86.529 6.231 $25,000 Investor bought
2009-11-02 1:23pm 2028-Jul 5.000% 89.946 5.895 $20,000 Investor sold
2009-10-29 2:44pm 2028-Jul 5.000% 90.550 5.837 $60,000 Investor sold
2009-10-29 2:43pm 2028-Jul 5.000% 91.191 N/R $60,000 Inter-dealer
2009-10-29 2:39pm 2028-Jul 5.000% 91.691 N/R $60,000 Inter-dealer
2009-10-28 3:57pm 2028-Jul 5.000% 95.892 5.350 $25,000 Investor bought
2009-10-28 10:00am 2028-Jul 5.000% 88.750 6.010 $65,000 Investor bought
2009-10-27 4:08pm 2028-Jul 5.000% 91.873 5.713 $100,000 Investor sold
2009-10-27 4:05pm 2028-Jul 5.000% 92.973 N/R $100,000 Inter-dealer
2009-10-27 3:50pm 2028-Jul 5.000% 93.098 N/R $100,000 Inter-dealer
2009-10-27 3:34pm 2028-Jul 5.000% 84.327 6.456 $90,000 Investor sold
2009-10-26 9:01am 2028-Jul 5.000% 88.851 6.000 $60,000 Investor bought
2009-10-23 11:24am 2028-Jul 5.000% 88.505 6.034 $15,000 Investor bought
2009-10-23 9:33am 2028-Jul 5.000% 88.755 6.009 $25,000 Investor bought
2009-10-22 4:15pm 2028-Jul 5.000% 84.327 6.455 $100,000 Investor sold
2009-10-19 2:36pm 2028-Jul 5.000% 89.753 5.912 $50,000 Investor bought
2009-10-19 2:28pm 2028-Jul 5.000% 89.673 N/R $50,000 Inter-dealer
2009-10-19 2:24pm 2028-Jul 5.000% 89.154 5.970 $50,000 Investor sold
2009-10-15 2:28pm 2028-Jul 5.000% 94.000 5.518 $50,000 Investor bought
2009-10-15 10:33am 2028-Jul 5.000% 86.842 N/R $50,000 Inter-dealer
2009-10-15 10:33am 2028-Jul 5.000% 86.398 6.242 $50,000 Investor sold
2009-10-07 4:38pm 2028-Jul 5.000% 91.462 N/R $5,000 Inter-dealer
2009-10-07 4:37pm 2028-Jul 5.000% 91.500 5.746 $50,000 Investor sold
2009-10-07 4:00pm 2028-Jul 5.000% 92.541 N/R $50,000 Inter-dealer
2009-10-07 2:55pm 2028-Jul 5.000% 92.541 N/R $50,000 Inter-dealer
2009-10-07 2:14pm 2028-Jul 5.000% 92.543 5.650 $25,000 Investor bought
2009-10-07 2:01pm 2028-Jul 5.000% 92.541 5.650 $25,000 Investor bought
2009-10-06 3:03pm 2028-Jul 5.000% 92.756 N/R $5,000 Inter-dealer
2009-10-06 3:03pm 2028-Jul 5.000% 92.756 N/R $5,000 Inter-dealer
2009-10-06 3:03pm 2028-Jul 5.000% 94.843 5.442 $5,000 Investor bought
2009-10-06 11:56am 2028-Jul 5.000% 93.085 N/R $5,000 Inter-dealer
2009-10-06 11:49am 2028-Jul 5.000% 93.135 5.596 $5,000 Investor bought
2009-10-06 10:42am 2028-Jul 5.000% 93.085 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 820 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »