Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Stamford Hospital Issue Series G

S&P Rating: Login to view »
CUSIP: 20774H6P4
Coupon/Interest Rate: 5.000% Maturity Date: 2024-07-01 Average yield: 5.600
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:40am 2024-Jul 5.000% 94.063 5.600 $20,000 Investor bought
2009-11-19 4:28pm 2024-Jul 5.000% 91.000 5.929 $20,000 Investor sold
2009-11-16 12:27pm 2024-Jul 5.000% 95.016 5.500 $35,000 Investor bought
2009-11-16 11:35am 2024-Jul 5.000% 95.016 5.500 $10,000 Investor bought
2009-11-13 12:55pm 2024-Jul 5.000% 95.015 5.500 $10,000 Investor bought
2009-11-12 2:27pm 2024-Jul 5.000% 90.000 6.039 $30,000 Investor sold
2009-11-12 2:23pm 2024-Jul 5.000% 90.750 N/R $30,000 Inter-dealer
2009-11-12 2:17pm 2024-Jul 5.000% 94.000 5.606 $30,000 Investor bought
2009-11-12 2:17pm 2024-Jul 5.000% 91.256 N/R $30,000 Inter-dealer
2009-11-10 2:55pm 2024-Jul 5.000% 95.019 5.500 $30,000 Investor bought
2009-11-10 2:26pm 2024-Jul 5.000% 95.024 5.500 $45,000 Investor bought
2009-11-09 3:51pm 2024-Jul 5.000% 93.375 5.672 $420,000 Investor bought
2009-11-09 1:21pm 2024-Jul 5.000% 93.108 N/R $250,000 Inter-dealer
2009-11-09 1:07pm 2024-Jul 5.000% 93.033 N/R $250,000 Inter-dealer
2009-11-09 9:59am 2024-Jul 5.000% 95.014 5.500 $10,000 Investor bought
2009-11-09 8:48am 2024-Jul 5.000% 95.014 5.500 $20,000 Investor bought
2009-11-06 1:43pm 2024-Jul 5.000% 91.923 5.827 $395,000 Investor sold
2009-11-02 1:13pm 2024-Jul 5.000% 91.625 5.859 $25,000 Investor sold
2009-10-30 4:42pm 2024-Jul 5.000% 94.065 5.600 $50,000 Investor bought
2009-10-28 10:07am 2024-Jul 5.000% 90.240 6.010 $15,000 Investor sold
2009-10-28 9:57am 2024-Jul 5.000% 90.240 N/R $15,000 Inter-dealer
2009-10-28 9:52am 2024-Jul 5.000% 91.240 N/R $15,000 Inter-dealer
2009-10-26 3:22pm 2024-Jul 5.000% 91.000 5.926 $50,000 Investor sold
2009-10-26 3:21pm 2024-Jul 5.000% 91.203 N/R $50,000 Inter-dealer
2009-10-26 3:18pm 2024-Jul 5.000% 91.328 N/R $50,000 Inter-dealer
2009-10-05 3:26pm 2024-Jul 5.000% 93.675 5.637 $25,000 Investor bought
2009-10-05 3:26pm 2024-Jul 5.000% 93.675 5.637 $25,000 Investor bought
2009-10-05 3:26pm 2024-Jul 5.000% 93.675 5.637 $25,000 Investor bought
2009-10-05 3:26pm 2024-Jul 5.000% 93.675 5.637 $25,000 Investor bought
2009-10-05 3:26pm 2024-Jul 5.000% 91.675 5.850 $100,000 Investor sold
2009-09-30 3:28pm 2024-Jul 5.000% 90.625 5.964 $40,000 Investor sold
2009-09-30 2:58pm 2024-Jul 5.000% 93.672 5.637 $50,000 Investor bought
2009-09-30 2:58pm 2024-Jul 5.000% 91.672 5.850 $50,000 Investor sold
2009-09-29 12:05pm 2024-Jul 5.000% 93.669 5.637 $50,000 Investor bought
2009-09-29 12:05pm 2024-Jul 5.000% 91.669 5.850 $50,000 Investor sold
2009-09-11 4:14pm 2024-Jul 5.000% 94.153 5.585 $25,000 Investor bought
2009-09-11 4:14pm 2024-Jul 5.000% 91.153 5.904 $25,000 Investor sold
2009-09-10 11:17am 2024-Jul 5.000% 91.750 5.840 $20,000 Investor bought
2009-09-08 3:42pm 2024-Jul 5.000% 91.750 5.839 $40,000 Investor bought
2009-09-08 3:20pm 2024-Jul 5.000% 91.371 N/R $40,000 Inter-dealer
2009-09-08 3:18pm 2024-Jul 5.000% 90.910 5.930 $40,000 Investor sold
2009-09-04 11:52am 2024-Jul 5.000% 87.865 6.269 $20,000 Investor sold
2009-08-18 4:31pm 2024-Jul 5.000% 85.000 6.598 $105,000 Investor sold
2009-08-05 1:08pm 2024-Jul 5.000% 88.631 N/R $50,000 Inter-dealer
2009-08-05 1:08pm 2024-Jul 5.000% 90.182 6.006 $50,000 Investor bought
2009-08-05 10:30am 2024-Jul 5.000% 86.050 N/R $50,000 Inter-dealer
2009-08-04 4:37pm 2024-Jul 5.000% 86.050 6.472 $100,000 Investor bought
2009-08-03 3:34pm 2024-Jul 5.000% 89.000 6.136 $25,000 Investor bought
2009-07-31 10:14am 2024-Jul 5.000% 87.750 N/R $20,000 Inter-dealer
2009-07-31 10:14am 2024-Jul 5.000% 87.950 6.254 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 532 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »