Connecticut Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational William W Backus Hospital Series E

S&P Rating: Login to view »
CUSIP: 20774HY99
Coupon/Interest Rate: 5.000% Maturity Date: 2022-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 4:55pm 2022-Jul 5.000% 100.588 3.964 $100,000 Investor bought
2009-11-04 3:02pm 2022-Jul 5.000% 99.000 5.108 $100,000 Investor sold
2009-09-30 11:14am 2022-Jul 5.000% 100.579 4.187 $5,000 Investor bought
2009-09-30 10:24am 2022-Jul 5.000% 100.779 3.912 $5,000 Investor bought
2009-09-25 12:04pm 2022-Jul 5.000% 100.700 4.038 $5,000 Investor bought
2009-09-22 1:31pm 2022-Jul 5.000% 101.107 3.517 $10,000 Investor bought
2009-06-24 3:38pm 2022-Jul 5.000% 96.250 5.405 $25,000 Investor sold
2009-06-24 3:10pm 2022-Jul 5.000% 100.250 4.741 $20,000 Investor bought
2009-06-24 3:05pm 2022-Jul 5.000% 98.250 N/R $20,000 Inter-dealer
2009-06-24 3:04pm 2022-Jul 5.000% 98.000 5.214 $20,000 Investor sold
2008-11-24 12:21pm 2022-Jul 5.000% 90.531 6.030 $60,000 Investor sold
2008-11-21 2:18pm 2022-Jul 5.000% 91.169 5.956 $50,000 Investor sold
2008-11-21 2:18pm 2022-Jul 5.000% 89.246 N/R $50,000 Inter-dealer
2008-11-21 2:14pm 2022-Jul 5.000% 91.219 5.950 $10,000 Investor sold
2008-11-21 2:14pm 2022-Jul 5.000% 89.246 N/R $10,000 Inter-dealer
2008-11-21 12:49pm 2022-Jul 5.000% 89.246 N/R $10,000 Inter-dealer
2008-11-21 12:46pm 2022-Jul 5.000% 91.219 5.950 $10,000 Investor sold
2008-11-21 12:23pm 2022-Jul 5.000% 91.219 5.950 $10,000 Investor sold
2008-11-21 12:23pm 2022-Jul 5.000% 89.246 N/R $10,000 Inter-dealer
2008-11-21 11:50am 2022-Jul 5.000% 89.246 N/R $10,000 Inter-dealer
2008-11-21 11:49am 2022-Jul 5.000% 91.219 5.950 $10,000 Investor sold
2008-11-20 4:04pm 2022-Jul 5.000% 88.035 6.324 $150,000 Investor bought
2008-10-27 10:22am 2022-Jul 5.000% 91.637 5.899 $5,000 Investor sold
2008-10-22 3:13pm 2022-Jul 5.000% 87.300 6.407 $5,000 Investor bought
2008-07-01 12:01pm 2022-Jul 5.000% 101.200 N/R $5,000 Inter-dealer
2008-07-01 12:01pm 2022-Jul 5.000% 101.360 4.277 $5,000 Investor sold
2008-06-26 3:30pm 2022-Jul 5.000% 99.525 5.048 $5,000 Investor bought
2008-06-26 3:30pm 2022-Jul 5.000% 100.625 N/R $5,000 Inter-dealer
2008-06-04 11:03am 2022-Jul 5.000% 101.375 N/R $50,000 Inter-dealer
2008-06-04 11:03am 2022-Jul 5.000% 101.375 4.294 $50,000 Investor sold
2008-06-04 9:20am 2022-Jul 5.000% 100.875 N/R $50,000 Inter-dealer
2008-06-04 9:20am 2022-Jul 5.000% 101.375 4.294 $50,000 Investor sold
2008-06-03 2:29pm 2022-Jul 5.000% 99.140 5.086 $100,000 Investor bought
2008-05-22 1:27pm 2022-Jul 5.000% 101.980 4.002 $15,000 Investor sold
2008-05-22 12:36pm 2022-Jul 5.000% 99.730 5.027 $15,000 Investor bought
2008-05-22 10:11am 2022-Jul 5.000% 102.047 3.969 $10,000 Investor sold
2008-05-20 11:58am 2022-Jul 5.000% 100.197 4.898 $10,000 Investor bought
2008-03-04 8:59am 2022-Jul 5.000% 101.963 4.100 $30,000 Investor sold
2008-03-03 3:40pm 2022-Jul 5.000% 100.000 4.997 $30,000 Investor bought
2007-12-26 12:19pm 2022-Jul 5.000% 102.576 3.751 $25,000 Investor sold
2007-12-20 2:04pm 2022-Jul 5.000% 99.600 5.039 $25,000 Investor bought
2007-10-29 11:24am 2022-Jul 5.000% 102.497 N/R $25,000 Inter-dealer
2007-10-29 11:24am 2022-Jul 5.000% 102.797 3.697 $25,000 Investor sold
2007-10-29 10:09am 2022-Jul 5.000% 102.473 N/R $25,000 Inter-dealer
2007-10-29 10:09am 2022-Jul 5.000% 102.973 3.435 $25,000 Investor sold
2007-10-26 11:23am 2022-Jul 5.000% 102.000 N/R $50,000 Inter-dealer
2007-10-26 11:23am 2022-Jul 5.000% 101.800 4.276 $50,000 Investor bought
2007-06-01 1:44pm 2022-Jul 5.000% 103.875 3.138 $20,000 Investor sold
2007-05-31 12:32pm 2022-Jul 5.000% 101.850 N/R $20,000 Inter-dealer
2007-05-31 12:32pm 2022-Jul 5.000% 101.850 4.349 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 118 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »