Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Connecticut St University System Series E

S&P Rating: Login to view »
CUSIP: 20774LC86
Coupon/Interest Rate: 4.375% Maturity Date: 2029-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:40am 2029-Nov 4.375% 101.269 3.918 $25,000 Investor bought
2009-11-06 11:40am 2029-Nov 4.375% 99.644 N/R $25,000 Inter-dealer
2009-11-06 11:40am 2029-Nov 4.375% 99.894 N/R $25,000 Inter-dealer
2009-11-06 9:00am 2029-Nov 4.375% 99.499 4.413 $15,000 Investor bought
2009-11-06 8:50am 2029-Nov 4.375% 102.474 3.490 $60,000 Investor bought
2009-10-30 12:56pm 2029-Nov 4.375% 98.413 4.496 $100,000 Investor sold
2009-10-08 12:51pm 2029-Nov 4.375% 98.000 4.527 $5,000 Investor sold
2009-10-06 10:54am 2029-Nov 4.375% 101.555 3.831 $10,000 Investor bought
2009-09-29 3:19pm 2029-Nov 4.375% 99.391 4.421 $10,000 Investor sold
2009-09-01 10:52am 2029-Nov 4.375% 99.500 4.412 $5,000 Investor bought
2009-08-27 11:45am 2029-Nov 4.375% 95.358 4.734 $5,000 Investor sold
2009-08-24 11:02am 2029-Nov 4.375% 96.419 N/R $20,000 Inter-dealer
2009-08-24 11:02am 2029-Nov 4.375% 97.805 4.542 $20,000 Investor bought
2009-08-20 4:15pm 2029-Nov 4.375% 93.000 N/R $20,000 Inter-dealer
2009-08-20 4:15pm 2029-Nov 4.375% 92.675 4.953 $20,000 Investor sold
2009-07-29 10:01am 2029-Nov 4.375% 96.000 N/R $10,000 Inter-dealer
2009-07-29 10:01am 2029-Nov 4.375% 97.920 4.533 $10,000 Investor bought
2009-07-24 3:28pm 2029-Nov 4.375% 94.100 4.835 $10,000 Investor sold
2009-06-22 12:21pm 2029-Nov 4.375% 96.250 4.662 $5,000 Investor bought
2009-06-22 8:57am 2029-Nov 4.375% 96.800 4.619 $15,000 Investor bought
2009-06-18 12:14pm 2029-Nov 4.375% 92.249 4.985 $20,000 Investor sold
2009-06-03 2:21pm 2029-Nov 4.375% 95.500 N/R $25,000 Inter-dealer
2009-06-03 2:21pm 2029-Nov 4.375% 95.700 4.705 $25,000 Investor bought
2009-06-02 2:02pm 2029-Nov 4.375% 93.313 4.897 $10,000 Investor sold
2009-05-29 4:12pm 2029-Nov 4.375% 98.500 4.488 $25,000 Investor bought
2009-05-29 2:16pm 2029-Nov 4.375% 92.850 4.934 $15,000 Investor sold
2009-05-29 1:18pm 2029-Nov 4.375% 98.500 4.488 $10,000 Investor bought
2009-05-28 4:51pm 2029-Nov 4.375% 93.355 4.893 $25,000 Investor sold
2009-05-28 4:47pm 2029-Nov 4.375% 95.260 N/R $25,000 Inter-dealer
2009-05-28 4:30pm 2029-Nov 4.375% 95.760 N/R $25,000 Inter-dealer
2009-05-27 12:51pm 2029-Nov 4.375% 97.500 4.564 $10,000 Investor sold
2009-05-13 11:13am 2029-Nov 4.375% 100.025 4.366 $15,000 Investor bought
2009-05-11 1:34pm 2029-Nov 4.375% 95.983 4.682 $15,000 Investor sold
2009-02-25 5:05pm 2029-Nov 4.375% 81.033 5.986 $15,000 Investor sold
2009-02-25 4:28pm 2029-Nov 4.375% 81.400 N/R $15,000 Inter-dealer
2009-02-25 4:18pm 2029-Nov 4.375% 85.113 5.600 $15,000 Investor bought
2009-02-25 3:12pm 2029-Nov 4.375% 82.400 N/R $15,000 Inter-dealer
2009-02-25 9:43am 2029-Nov 4.375% 95.292 4.734 $25,000 Investor bought
2009-02-25 9:43am 2029-Nov 4.375% 95.092 N/R $25,000 Inter-dealer
2009-02-19 3:34pm 2029-Nov 4.375% 92.000 N/R $25,000 Inter-dealer
2009-02-19 3:34pm 2029-Nov 4.375% 91.880 5.009 $25,000 Investor sold
2009-02-11 3:10pm 2029-Nov 4.375% 94.455 N/R $75,000 Inter-dealer
2009-02-11 3:10pm 2029-Nov 4.375% 96.691 4.625 $75,000 Investor bought
2009-02-11 3:00pm 2029-Nov 4.375% 94.455 N/R $25,000 Inter-dealer
2009-02-11 3:00pm 2029-Nov 4.375% 95.941 4.683 $25,000 Investor bought
2009-02-11 12:32pm 2029-Nov 4.375% 93.458 N/R $100,000 Inter-dealer
2009-02-11 12:32pm 2029-Nov 4.375% 93.224 4.899 $100,000 Investor sold
2009-01-22 3:41pm 2029-Nov 4.375% 88.797 5.268 $10,000 Investor bought
2009-01-22 3:41pm 2029-Nov 4.375% 86.839 N/R $10,000 Inter-dealer
2009-01-20 12:26pm 2029-Nov 4.375% 85.555 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 421 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »