Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Bristol Hospital Series B

S&P Rating: Login to view »
CUSIP: 20774LUQ6
Coupon/Interest Rate: 5.500% Maturity Date: 2032-07-01 Average yield: 7.449
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:21pm 2032-Jul 5.500% 78.835 7.449 $25,000 Investor sold
2009-11-20 3:12pm 2032-Jul 5.500% 79.385 N/R $25,000 Inter-dealer
2009-11-20 2:56pm 2032-Jul 5.500% 79.885 N/R $25,000 Inter-dealer
2009-11-17 9:49am 2032-Jul 5.500% 92.116 6.150 $30,000 Investor bought
2009-11-17 9:21am 2032-Jul 5.500% 92.116 6.150 $10,000 Investor bought
2009-11-06 10:05am 2032-Jul 5.500% 85.343 N/R $15,000 Inter-dealer
2009-11-05 4:30pm 2032-Jul 5.500% 78.705 7.462 $15,000 Investor sold
2009-11-05 3:55pm 2032-Jul 5.500% 79.886 N/R $15,000 Inter-dealer
2009-11-05 3:44pm 2032-Jul 5.500% 80.886 N/R $15,000 Inter-dealer
2009-11-03 4:34pm 2032-Jul 5.500% 85.338 N/R $25,000 Inter-dealer
2009-11-03 4:28pm 2032-Jul 5.500% 80.293 N/R $15,000 Inter-dealer
2009-11-03 4:28pm 2032-Jul 5.500% 78.692 7.463 $15,000 Investor sold
2009-11-02 1:30pm 2032-Jul 5.500% 82.380 7.070 $20,000 Investor bought
2009-11-02 1:30pm 2032-Jul 5.500% 79.962 7.324 $20,000 Investor sold
2009-10-28 1:34pm 2032-Jul 5.500% 80.483 N/R $10,000 Inter-dealer
2009-10-28 1:31pm 2032-Jul 5.500% 80.483 7.268 $10,000 Investor sold
2009-10-28 1:21pm 2032-Jul 5.500% 81.283 N/R $10,000 Inter-dealer
2009-10-06 9:30am 2032-Jul 5.500% 92.641 6.102 $150,000 Investor bought
2009-10-06 9:00am 2032-Jul 5.500% 90.391 N/R $150,000 Inter-dealer
2009-09-29 2:26pm 2032-Jul 5.500% 82.285 N/R $150,000 Inter-dealer
2009-09-29 2:26pm 2032-Jul 5.500% 81.079 7.202 $150,000 Investor sold
2009-09-28 1:23pm 2032-Jul 5.500% 88.881 6.437 $15,000 Investor bought
2009-09-28 1:15pm 2032-Jul 5.500% 88.780 N/R $15,000 Inter-dealer
2009-09-25 3:48pm 2032-Jul 5.500% 79.500 N/R $15,000 Inter-dealer
2009-09-25 3:44pm 2032-Jul 5.500% 80.093 N/R $15,000 Inter-dealer
2009-09-25 3:42pm 2032-Jul 5.500% 81.093 N/R $15,000 Inter-dealer
2009-09-25 2:53pm 2032-Jul 5.500% 79.120 7.412 $15,000 Investor sold
2009-09-21 11:16am 2032-Jul 5.500% 88.800 6.444 $40,000 Investor bought
2009-09-21 10:37am 2032-Jul 5.500% 86.385 N/R $40,000 Inter-dealer
2009-09-18 2:16pm 2032-Jul 5.500% 77.274 7.615 $40,000 Investor sold
2009-09-18 2:11pm 2032-Jul 5.500% 79.274 N/R $40,000 Inter-dealer
2009-09-18 2:11pm 2032-Jul 5.500% 79.774 N/R $40,000 Inter-dealer
2009-02-11 12:25pm 2032-Jul 5.500% 75.867 7.750 $15,000 Investor bought
2009-02-10 4:22pm 2032-Jul 5.500% 73.500 8.028 $15,000 Investor sold
2009-01-16 11:13am 2032-Jul 5.500% 75.670 7.770 $55,000 Investor bought
2009-01-16 11:04am 2032-Jul 5.500% 75.625 N/R $55,000 Inter-dealer
2008-12-24 12:02pm 2032-Jul 5.500% 66.217 N/R $5,000 Inter-dealer
2008-12-24 12:02pm 2032-Jul 5.500% 66.217 8.972 $5,000 Investor bought
2008-10-28 1:37pm 2032-Jul 5.500% 70.886 8.337 $50,000 Investor bought
2008-10-28 11:30am 2032-Jul 5.500% 71.886 N/R $50,000 Inter-dealer
2008-10-28 11:27am 2032-Jul 5.500% 72.136 N/R $50,000 Inter-dealer
2008-10-27 3:11pm 2032-Jul 5.500% 82.765 N/R $10,000 Inter-dealer
2008-10-27 3:09pm 2032-Jul 5.500% 82.765 7.000 $10,000 Investor sold
2008-09-30 1:07pm 2032-Jul 5.500% 87.980 6.500 $10,000 Investor sold
2008-09-29 4:43pm 2032-Jul 5.500% 86.173 6.667 $5,000 Investor bought
2008-09-29 4:43pm 2032-Jul 5.500% 86.173 6.667 $5,000 Investor bought
2008-09-29 4:03pm 2032-Jul 5.500% 86.172 N/R $10,000 Inter-dealer
2008-09-29 3:38pm 2032-Jul 5.500% 87.172 N/R $10,000 Inter-dealer
2008-09-23 4:03pm 2032-Jul 5.500% 82.737 7.000 $10,000 Investor bought
2008-09-11 1:58pm 2032-Jul 5.500% 98.000 5.653 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 285 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »