Connecticut Municipal Bonds - November 20, 2009
Connecticut St Health And Educational Griffin Hospital Series B
CUSIP: 20774LZ99
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2023-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
12:47pm |
2023-Jul |
5.000% |
87.327 |
6.408 |
$10,000 |
Investor bought |
| 2009-11-17 |
12:45pm |
2023-Jul |
5.000% |
87.327 |
6.408 |
$10,000 |
Investor bought |
| 2009-11-13 |
11:10am |
2023-Jul |
5.000% |
87.223 |
6.421 |
$25,000 |
Investor bought |
| 2009-11-06 |
2:28pm |
2023-Jul |
5.000% |
89.906 |
6.100 |
$15,000 |
Investor bought |
| 2009-10-27 |
2:35pm |
2023-Jul |
5.000% |
86.132 |
6.550 |
$300,000 |
Investor sold |
| 2009-10-06 |
4:27pm |
2023-Jul |
5.000% |
87.080 |
6.430 |
$5,000 |
Investor bought |
| 2009-10-06 |
3:49pm |
2023-Jul |
5.000% |
88.582 |
6.250 |
$5,000 |
Investor bought |
| 2009-09-25 |
3:33pm |
2023-Jul |
5.000% |
85.547 |
6.616 |
$75,000 |
Investor sold |
| 2009-09-11 |
10:50am |
2023-Jul |
5.000% |
88.549 |
6.250 |
$5,000 |
Investor bought |
| 2009-09-03 |
10:07am |
2023-Jul |
5.000% |
80.784 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-02 |
12:43pm |
2023-Jul |
5.000% |
86.451 |
6.500 |
$40,000 |
Investor bought |
| 2009-08-28 |
1:17pm |
2023-Jul |
5.000% |
77.472 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-28 |
1:17pm |
2023-Jul |
5.000% |
76.116 |
7.862 |
$40,000 |
Investor sold |
| 2009-08-28 |
1:13pm |
2023-Jul |
5.000% |
77.472 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-28 |
12:49pm |
2023-Jul |
5.000% |
77.971 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-12 |
5:04pm |
2023-Jul |
5.000% |
76.435 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-12 |
4:18pm |
2023-Jul |
5.000% |
76.935 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-12 |
3:08pm |
2023-Jul |
5.000% |
75.184 |
7.991 |
$45,000 |
Investor sold |
| 2009-07-13 |
3:20pm |
2023-Jul |
5.000% |
77.625 |
7.633 |
$10,000 |
Investor sold |
| 2009-05-05 |
4:33pm |
2023-Jul |
5.000% |
90.625 |
5.991 |
$100,000 |
Investor bought |
| 2009-05-05 |
3:29pm |
2023-Jul |
5.000% |
88.000 |
6.293 |
$100,000 |
Investor sold |
| 2009-05-05 |
3:08pm |
2023-Jul |
5.000% |
88.315 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-05 |
3:08pm |
2023-Jul |
5.000% |
88.375 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-12 |
12:46pm |
2023-Jul |
5.000% |
96.149 |
5.380 |
$25,000 |
Investor sold |
| 2008-09-10 |
3:54pm |
2023-Jul |
5.000% |
95.952 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-10 |
3:51pm |
2023-Jul |
5.000% |
96.046 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-10 |
3:51pm |
2023-Jul |
5.000% |
97.046 |
5.290 |
$25,000 |
Investor sold |
| 2008-09-02 |
11:41am |
2023-Jul |
5.000% |
90.263 |
6.000 |
$50,000 |
Investor bought |
| 2008-06-06 |
1:06pm |
2023-Jul |
5.000% |
102.500 |
4.581 |
$100,000 |
Investor sold |
| 2008-06-04 |
2:31pm |
2023-Jul |
5.000% |
99.384 |
5.059 |
$100,000 |
Investor bought |
| 2007-10-30 |
1:41pm |
2023-Jul |
5.000% |
101.650 |
4.740 |
$100,000 |
Investor sold |
| 2007-10-30 |
1:20pm |
2023-Jul |
5.000% |
101.650 |
4.740 |
$200,000 |
Investor sold |
| 2007-10-30 |
1:20pm |
2023-Jul |
5.000% |
101.650 |
4.740 |
$50,000 |
Investor sold |
| 2007-10-30 |
1:05pm |
2023-Jul |
5.000% |
101.650 |
4.740 |
$150,000 |
Investor sold |
| 2007-10-30 |
12:11pm |
2023-Jul |
5.000% |
101.550 |
4.755 |
$500,000 |
Investor bought |
| 2007-07-10 |
12:37pm |
2023-Jul |
5.000% |
105.746 |
4.145 |
$90,000 |
Investor sold |
| 2007-07-10 |
12:33pm |
2023-Jul |
5.000% |
103.189 |
4.519 |
$50,000 |
Investor bought |
| 2007-07-10 |
12:33pm |
2023-Jul |
5.000% |
103.189 |
N/R |
$90,000 |
Inter-dealer |
| 2007-07-10 |
12:33pm |
2023-Jul |
5.000% |
103.189 |
4.519 |
$40,000 |
Investor bought |
| 2007-02-13 |
4:31pm |
2023-Jul |
5.000% |
106.094 |
4.131 |
$20,000 |
Investor sold |
| 2007-02-09 |
3:09pm |
2023-Jul |
5.000% |
102.875 |
4.582 |
$20,000 |
Investor bought |
| 2006-07-10 |
1:22pm |
2023-Jul |
5.000% |
101.806 |
4.750 |
$1,280,000+ |
Investor sold |
| 2006-07-10 |
1:10pm |
2023-Jul |
5.000% |
101.587 |
4.780 |
$1,280,000+ |
Investor bought |
| 2006-07-07 |
11:31am |
2023-Jul |
5.000% |
103.408 |
4.533 |
$125,000 |
Investor sold |
| 2006-07-07 |
11:31am |
2023-Jul |
5.000% |
101.733 |
N/R |
$125,000 |
Inter-dealer |
| 2006-07-07 |
9:08am |
2023-Jul |
5.000% |
102.408 |
4.668 |
$50,000 |
Investor sold |
| 2006-07-07 |
9:08am |
2023-Jul |
5.000% |
101.733 |
N/R |
$50,000 |
Inter-dealer |
| 2006-07-06 |
3:10pm |
2023-Jul |
5.000% |
100.503 |
4.930 |
$175,000 |
Investor bought |
| 2006-07-06 |
3:10pm |
2023-Jul |
5.000% |
101.006 |
N/R |
$175,000 |
Inter-dealer |
| 2006-04-18 |
8:45am |
2023-Jul |
5.000% |
106.000 |
4.205 |
$110,000 |
Investor sold |
