Connecticut Municipal Bonds - November 20, 2009
Connecticut St Health And Educational Eastern Connecticut Health Network-c
CUSIP: 20774UAY1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
9:39am |
2025-Jul |
5.000% |
89.759 |
6.019 |
$25,000 |
Investor bought |
| 2009-11-09 |
9:22am |
2025-Jul |
5.000% |
89.659 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:57pm |
2025-Jul |
5.000% |
85.578 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:57pm |
2025-Jul |
5.000% |
85.000 |
6.546 |
$25,000 |
Investor sold |
| 2009-10-02 |
1:02pm |
2025-Jul |
5.000% |
89.100 |
6.085 |
$50,000 |
Investor bought |
| 2009-10-02 |
12:14pm |
2025-Jul |
5.000% |
89.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-02 |
12:14pm |
2025-Jul |
5.000% |
88.850 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
4:50pm |
2025-Jul |
5.000% |
82.089 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
4:08pm |
2025-Jul |
5.000% |
81.063 |
7.004 |
$50,000 |
Investor sold |
| 2009-02-13 |
1:46pm |
2025-Jul |
5.000% |
76.635 |
7.500 |
$25,000 |
Investor bought |
| 2009-02-13 |
1:45pm |
2025-Jul |
5.000% |
76.385 |
7.532 |
$25,000 |
Investor sold |
| 2008-10-24 |
4:01pm |
2025-Jul |
5.000% |
77.955 |
7.308 |
$110,000 |
Investor sold |
| 2008-10-24 |
3:49pm |
2025-Jul |
5.000% |
77.855 |
N/R |
$110,000 |
Inter-dealer |
| 2008-10-24 |
3:48pm |
2025-Jul |
5.000% |
77.655 |
N/R |
$110,000 |
Inter-dealer |
| 2008-10-20 |
12:49pm |
2025-Jul |
5.000% |
65.841 |
8.989 |
$110,000 |
Investor bought |
| 2008-10-20 |
12:49pm |
2025-Jul |
5.000% |
67.014 |
N/R |
$110,000 |
Inter-dealer |
| 2008-09-23 |
3:50pm |
2025-Jul |
5.000% |
91.413 |
5.807 |
$135,000 |
Investor sold |
| 2008-09-23 |
8:43am |
2025-Jul |
5.000% |
89.266 |
N/R |
$250,000 |
Inter-dealer |
| 2008-09-23 |
8:43am |
2025-Jul |
5.000% |
89.024 |
6.050 |
$250,000 |
Investor bought |
| 2008-09-22 |
4:57pm |
2025-Jul |
5.000% |
91.412 |
5.807 |
$115,000 |
Investor sold |
| 2008-08-26 |
1:18pm |
2025-Jul |
5.000% |
92.569 |
5.691 |
$10,000 |
Investor sold |
| 2008-08-26 |
1:18pm |
2025-Jul |
5.000% |
91.869 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-26 |
1:18pm |
2025-Jul |
5.000% |
91.919 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-25 |
4:42pm |
2025-Jul |
5.000% |
90.964 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-25 |
4:42pm |
2025-Jul |
5.000% |
90.964 |
5.850 |
$10,000 |
Investor bought |
| 2008-08-07 |
2:02pm |
2025-Jul |
5.000% |
91.604 |
5.785 |
$2,240,000+ |
Investor sold |
| 2008-08-07 |
1:49pm |
2025-Jul |
5.000% |
91.514 |
5.794 |
$2,240,000+ |
Investor bought |
| 2008-03-26 |
4:45pm |
2025-Jul |
5.000% |
99.000 |
5.087 |
$1,075,000+ |
Investor sold |
| 2008-03-26 |
4:44pm |
2025-Jul |
5.000% |
97.940 |
N/R |
$1,075,000+ |
Inter-dealer |
| 2008-03-26 |
4:34pm |
2025-Jul |
5.000% |
97.750 |
5.198 |
$1,075,000+ |
Investor bought |
| 2008-03-26 |
4:26pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$1,075,000+ |
Inter-dealer |
| 2008-03-26 |
12:50pm |
2025-Jul |
5.000% |
97.750 |
5.198 |
$250,000 |
Investor bought |
| 2008-03-26 |
12:05pm |
2025-Jul |
5.000% |
98.100 |
N/R |
$150,000 |
Inter-dealer |
| 2008-03-26 |
12:05pm |
2025-Jul |
5.000% |
99.325 |
5.058 |
$150,000 |
Investor sold |
| 2008-03-26 |
12:05pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$150,000 |
Inter-dealer |
| 2008-03-26 |
12:01pm |
2025-Jul |
5.000% |
100.000 |
4.999 |
$100,000 |
Investor sold |
| 2008-03-26 |
12:01pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-25 |
4:18pm |
2025-Jul |
5.000% |
97.750 |
5.198 |
$50,000 |
Investor bought |
| 2008-03-25 |
4:03pm |
2025-Jul |
5.000% |
98.100 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-25 |
3:57pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-25 |
3:52pm |
2025-Jul |
5.000% |
99.750 |
5.021 |
$50,000 |
Investor sold |
| 2008-03-25 |
2:31pm |
2025-Jul |
5.000% |
97.750 |
5.198 |
$100,000 |
Investor bought |
| 2008-03-25 |
2:30pm |
2025-Jul |
5.000% |
98.150 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-25 |
2:30pm |
2025-Jul |
5.000% |
99.205 |
5.069 |
$100,000 |
Investor sold |
| 2008-03-25 |
2:30pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-25 |
2:30pm |
2025-Jul |
5.000% |
98.100 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-20 |
2:39pm |
2025-Jul |
5.000% |
97.750 |
5.198 |
$50,000 |
Investor bought |
| 2008-03-19 |
12:41pm |
2025-Jul |
5.000% |
98.000 |
5.176 |
$50,000 |
Investor sold |
| 2008-03-19 |
12:33pm |
2025-Jul |
5.000% |
98.000 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-18 |
2:40pm |
2025-Jul |
5.000% |
100.000 |
4.999 |
$200,000 |
Investor sold |
