Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Quinnipiac University Series H

S&P Rating: Login to view »
CUSIP: 20774UGS8
Coupon/Interest Rate: 5.000% Maturity Date: 2036-07-01 Average yield: 4.796
Trades today: 8 Dollar volume: $230,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:56pm 2036-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 2:19pm 2036-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2009-11-20 2:19pm 2036-Jul 5.000% 101.375 4.754 $10,000 Investor bought
2009-11-20 12:23pm 2036-Jul 5.000% 101.375 4.754 $10,000 Investor bought
2009-11-20 11:58am 2036-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
2009-11-20 11:58am 2036-Jul 5.000% 101.490 4.734 $50,000 Investor bought
2009-11-20 10:05am 2036-Jul 5.000% 101.450 4.741 $70,000 Investor bought
2009-11-20 10:04am 2036-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2009-11-19 3:20pm 2036-Jul 5.000% 101.450 4.741 $100,000 Investor bought
2009-11-19 3:19pm 2036-Jul 5.000% 99.500 N/R $100,000 Inter-dealer
2009-11-19 3:14pm 2036-Jul 5.000% 101.475 4.736 $25,000 Investor bought
2009-11-19 3:12pm 2036-Jul 5.000% 101.475 4.736 $25,000 Investor bought
2009-11-19 2:08pm 2036-Jul 5.000% 100.000 4.999 $100,000 Investor bought
2009-11-19 1:46pm 2036-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-19 1:09pm 2036-Jul 5.000% 99.000 N/R $250,000 Inter-dealer
2009-11-19 12:56pm 2036-Jul 5.000% 100.000 4.999 $85,000 Investor bought
2009-11-19 12:42pm 2036-Jul 5.000% 98.940 N/R $250,000 Inter-dealer
2009-11-19 12:37pm 2036-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-19 12:37pm 2036-Jul 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-19 12:36pm 2036-Jul 5.000% 100.000 4.999 $40,000 Investor bought
2009-11-19 11:18am 2036-Jul 5.000% 101.450 4.741 $40,000 Investor bought
2009-11-19 11:03am 2036-Jul 5.000% 99.500 N/R $100,000 Inter-dealer
2009-11-19 10:53am 2036-Jul 5.000% 99.000 N/R $200,000 Inter-dealer
2009-11-19 10:47am 2036-Jul 5.000% 98.940 N/R $200,000 Inter-dealer
2009-11-19 8:36am 2036-Jul 5.000% 99.000 N/R $500,000 Inter-dealer
2009-11-19 8:30am 2036-Jul 5.000% 98.940 N/R $500,000 Inter-dealer
2009-11-18 5:17pm 2036-Jul 5.000% 99.500 N/R $100,000 Inter-dealer
2009-11-18 5:17pm 2036-Jul 5.000% 100.500 4.910 $100,000 Investor bought
2009-11-18 2:58pm 2036-Jul 5.000% 100.500 4.910 $200,000 Investor bought
2009-11-18 2:32pm 2036-Jul 5.000% 101.375 4.754 $20,000 Investor bought
2009-11-18 11:35am 2036-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2009-11-18 11:35am 2036-Jul 5.000% 101.375 4.754 $10,000 Investor bought
2009-11-18 9:52am 2036-Jul 5.000% 99.500 5.034 $20,000 Investor bought
2009-11-18 9:49am 2036-Jul 5.000% 99.500 N/R $20,000 Inter-dealer
2009-11-17 12:42pm 2036-Jul 5.000% 98.860 N/R $500,000 Inter-dealer
2009-11-17 12:29pm 2036-Jul 5.000% 98.800 N/R $500,000 Inter-dealer
2009-11-17 8:25am 2036-Jul 5.000% 98.800 N/R $500,000 Inter-dealer
2009-11-16 2:59pm 2036-Jul 5.000% 101.500 4.732 $10,000 Investor bought
2009-11-16 12:05pm 2036-Jul 5.000% 101.500 4.732 $10,000 Investor bought
2009-11-16 11:58am 2036-Jul 5.000% 101.500 4.732 $5,000 Investor bought
2009-11-13 3:13pm 2036-Jul 5.000% 100.500 N/R $40,000 Inter-dealer
2009-11-13 3:13pm 2036-Jul 5.000% 102.500 4.557 $40,000 Investor bought
2009-11-13 2:13pm 2036-Jul 5.000% 101.500 4.732 $200,000 Investor bought
2009-11-13 12:07pm 2036-Jul 5.000% 100.500 N/R $50,000 Inter-dealer
2009-11-13 12:07pm 2036-Jul 5.000% 102.500 4.557 $50,000 Investor bought
2009-11-13 9:27am 2036-Jul 5.000% 100.500 N/R $95,000 Inter-dealer
2009-11-13 9:27am 2036-Jul 5.000% 102.500 4.557 $95,000 Investor bought
2009-11-12 2:06pm 2036-Jul 5.000% 99.625 5.025 $10,000 Investor bought
2009-11-12 2:04pm 2036-Jul 5.000% 99.625 N/R $10,000 Inter-dealer
2009-11-12 12:00pm 2036-Jul 5.000% 98.600 5.096 $5,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 896 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »