Connecticut Municipal Bonds - November 20, 2009
Connecticut St Health And Educational Fairfield University Series N
CUSIP: 20774UJ89
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-07 |
3:37pm |
2020-Jul |
5.000% |
102.656 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-06 |
11:11am |
2020-Jul |
5.000% |
102.808 |
N/R |
$25,000 |
Inter-dealer |
| 2008-08-14 |
4:11pm |
2020-Jul |
5.000% |
104.590 |
N/R |
$300,000 |
Inter-dealer |
| 2008-08-14 |
9:30am |
2020-Jul |
5.000% |
104.207 |
N/R |
$500,000 |
Inter-dealer |
| 2008-08-14 |
9:45am |
2020-Jul |
5.000% |
104.426 |
N/R |
$1,320,000+ |
Inter-dealer |
| 2009-03-11 |
11:45am |
2020-Jul |
5.000% |
101.377 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-14 |
9:36am |
2020-Jul |
5.000% |
104.366 |
N/R |
$1,320,000+ |
Inter-dealer |
| 2009-07-08 |
11:06am |
2020-Jul |
5.000% |
102.652 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-11 |
11:45am |
2020-Jul |
5.000% |
101.627 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-18 |
3:49pm |
2020-Jul |
5.000% |
96.005 |
N/R |
$250,000 |
Inter-dealer |
| 2008-12-18 |
3:24pm |
2020-Jul |
5.000% |
96.130 |
N/R |
$250,000 |
Inter-dealer |
| 2008-09-05 |
12:33pm |
2020-Jul |
5.000% |
105.547 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-05 |
12:43pm |
2020-Jul |
5.000% |
105.547 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-06 |
11:08am |
2020-Jul |
5.000% |
103.727 |
N/R |
$75,000 |
Inter-dealer |
| 2008-09-04 |
11:02am |
2020-Jul |
5.000% |
105.548 |
N/R |
$55,000 |
Inter-dealer |
| 2008-08-19 |
10:13am |
2020-Jul |
5.000% |
104.658 |
N/R |
$75,000 |
Inter-dealer |
| 2008-08-19 |
10:53am |
2020-Jul |
5.000% |
104.825 |
N/R |
$180,000 |
Inter-dealer |
| 2008-08-19 |
10:53am |
2020-Jul |
5.000% |
104.765 |
N/R |
$180,000 |
Inter-dealer |
| 2009-07-07 |
4:06pm |
2020-Jul |
5.000% |
102.656 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-08 |
2:33pm |
2020-Jul |
5.000% |
105.546 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-08 |
2:23pm |
2020-Jul |
5.000% |
105.546 |
N/R |
$50,000 |
Inter-dealer |
| 2008-08-20 |
3:14pm |
2020-Jul |
5.000% |
104.821 |
N/R |
$100,000 |
Inter-dealer |
| 2008-08-20 |
3:14pm |
2020-Jul |
5.000% |
104.821 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-08 |
4:28pm |
2020-Jul |
5.000% |
105.545 |
N/R |
$20,000 |
Inter-dealer |
| 2008-08-20 |
12:37pm |
2020-Jul |
5.000% |
104.661 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-08 |
4:22pm |
2020-Jul |
5.000% |
105.545 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-12 |
12:17pm |
2020-Jul |
5.000% |
105.949 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-12 |
9:25am |
2020-Jul |
5.000% |
105.538 |
N/R |
$75,000 |
Inter-dealer |
| 2008-09-12 |
9:41am |
2020-Jul |
5.000% |
105.538 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-21 |
10:46am |
2020-Jul |
5.000% |
103.554 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
2:43pm |
2020-Jul |
5.000% |
102.659 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-21 |
10:46am |
2020-Jul |
5.000% |
103.804 |
N/R |
$25,000 |
Inter-dealer |
| 2008-08-26 |
10:26am |
2020-Jul |
5.000% |
105.152 |
N/R |
$100,000 |
Inter-dealer |
| 2008-08-21 |
11:21am |
2020-Jul |
5.000% |
104.665 |
N/R |
$200,000 |
Inter-dealer |
| 2008-08-21 |
8:59am |
2020-Jul |
5.000% |
104.660 |
N/R |
$45,000 |
Inter-dealer |
| 2008-08-27 |
9:19am |
2020-Jul |
5.000% |
104.773 |
N/R |
$300,000 |
Inter-dealer |
| 2008-08-21 |
1:11pm |
2020-Jul |
5.000% |
104.747 |
N/R |
$200,000 |
Inter-dealer |
| 2008-08-21 |
11:21am |
2020-Jul |
5.000% |
104.590 |
N/R |
$200,000 |
Inter-dealer |
| 2008-12-26 |
12:27pm |
2020-Jul |
5.000% |
96.606 |
N/R |
$250,000 |
Inter-dealer |
| 2009-02-06 |
11:08am |
2020-Jul |
5.000% |
103.852 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-06 |
11:11am |
2020-Jul |
5.000% |
102.658 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-01 |
4:48pm |
2020-Jul |
5.000% |
100.929 |
4.878 |
$50,000 |
Investor sold |
| 2009-01-16 |
1:14pm |
2020-Jul |
5.000% |
104.191 |
4.451 |
$50,000 |
Investor sold |
| 2008-08-14 |
9:44am |
2020-Jul |
5.000% |
104.427 |
4.440 |
$300,000 |
Investor sold |
| 2008-08-14 |
9:45am |
2020-Jul |
5.000% |
104.427 |
4.440 |
$1,000,000+ |
Investor sold |
| 2008-08-14 |
9:46am |
2020-Jul |
5.000% |
104.427 |
4.440 |
$2,300,000+ |
Investor sold |
| 2008-09-05 |
12:43pm |
2020-Jul |
5.000% |
106.997 |
4.125 |
$20,000 |
Investor sold |
| 2008-09-02 |
2:24pm |
2020-Jul |
5.000% |
106.752 |
4.155 |
$60,000 |
Investor sold |
| 2008-09-04 |
11:02am |
2020-Jul |
5.000% |
107.312 |
4.087 |
$55,000 |
Investor sold |
| 2008-08-19 |
10:13am |
2020-Jul |
5.000% |
104.658 |
4.412 |
$75,000 |
Investor sold |
