Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Connecticut College Series G

S&P Rating: Login to view »
CUSIP: 20774UKT1
Coupon/Interest Rate: 4.500% Maturity Date: 2037-07-01 Average yield: 4.805
Trades today: 2 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:02am 2037-Jul 4.500% 96.000 4.762 $100,000 Investor bought
2009-11-20 11:02am 2037-Jul 4.500% 94.750 4.847 $100,000 Investor sold
2009-11-06 11:50am 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
2009-11-06 11:45am 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
2009-11-06 11:21am 2037-Jul 4.500% 95.649 4.785 $50,000 Investor sold
2009-11-06 9:52am 2037-Jul 4.500% 95.919 N/R $50,000 Inter-dealer
2009-11-06 9:41am 2037-Jul 4.500% 95.669 N/R $50,000 Inter-dealer
2009-10-29 12:20pm 2037-Jul 4.500% 96.075 4.756 $50,000 Investor bought
2009-10-28 10:43am 2037-Jul 4.500% 96.056 N/R $50,000 Inter-dealer
2009-10-28 10:26am 2037-Jul 4.500% 95.230 4.813 $50,000 Investor sold
2009-10-28 10:26am 2037-Jul 4.500% 95.855 N/R $50,000 Inter-dealer
2009-10-20 2:06pm 2037-Jul 4.500% 98.014 4.628 $45,000 Investor bought
2009-10-20 2:06pm 2037-Jul 4.500% 95.514 4.794 $45,000 Investor sold
2009-09-22 3:32pm 2037-Jul 4.500% 99.250 4.547 $10,000 Investor bought
2009-09-18 1:41pm 2037-Jul 4.500% 95.581 4.789 $10,000 Investor sold
2009-09-10 10:21am 2037-Jul 4.500% 95.500 4.794 $10,000 Investor bought
2009-09-08 3:21pm 2037-Jul 4.500% 92.980 4.968 $5,000 Investor bought
2009-09-08 2:47pm 2037-Jul 4.500% 90.980 5.111 $5,000 Investor sold
2009-09-02 11:35am 2037-Jul 4.500% 91.712 5.058 $10,000 Investor sold
2009-07-20 12:50pm 2037-Jul 4.500% 92.244 N/R $50,000 Inter-dealer
2009-07-20 12:50pm 2037-Jul 4.500% 93.835 4.908 $50,000 Investor bought
2009-07-20 12:20pm 2037-Jul 4.500% 93.225 4.950 $35,000 Investor bought
2009-07-17 10:22am 2037-Jul 4.500% 89.625 N/R $50,000 Inter-dealer
2009-07-16 12:27pm 2037-Jul 4.500% 91.112 N/R $35,000 Inter-dealer
2009-07-15 3:08pm 2037-Jul 4.500% 91.112 N/R $10,000 Inter-dealer
2009-07-15 3:08pm 2037-Jul 4.500% 92.683 4.988 $10,000 Investor bought
2009-07-14 12:01pm 2037-Jul 4.500% 88.000 5.330 $45,000 Investor sold
2009-07-07 3:56pm 2037-Jul 4.500% 90.170 N/R $25,000 Inter-dealer
2009-07-07 3:55pm 2037-Jul 4.500% 88.250 5.311 $75,000 Investor sold
2009-07-07 3:50pm 2037-Jul 4.500% 91.295 5.087 $25,000 Investor bought
2009-07-07 3:50pm 2037-Jul 4.500% 90.420 N/R $25,000 Inter-dealer
2009-07-07 9:31am 2037-Jul 4.500% 87.838 5.342 $75,000 Investor bought
2009-07-06 1:55pm 2037-Jul 4.500% 85.601 N/R $75,000 Inter-dealer
2009-07-06 1:55pm 2037-Jul 4.500% 85.601 5.516 $75,000 Investor sold
2009-04-23 10:33am 2037-Jul 4.500% 94.589 4.854 $55,000 Investor bought
2009-04-22 10:15am 2037-Jul 4.500% 94.588 4.854 $10,000 Investor bought
2009-04-21 3:45pm 2037-Jul 4.500% 94.587 4.854 $80,000 Investor bought
2009-04-21 2:26pm 2037-Jul 4.500% 94.587 4.854 $10,000 Investor bought
2009-04-21 1:34pm 2037-Jul 4.500% 94.587 4.854 $25,000 Investor bought
2009-04-21 12:28pm 2037-Jul 4.500% 94.587 4.854 $10,000 Investor bought
2009-04-21 9:38am 2037-Jul 4.500% 93.858 4.904 $45,000 Investor bought
2009-04-21 9:04am 2037-Jul 4.500% 93.858 4.904 $10,000 Investor bought
2009-04-16 12:51pm 2037-Jul 4.500% 91.072 5.100 $110,000 Investor bought
2009-04-16 12:14pm 2037-Jul 4.500% 89.165 N/R $110,000 Inter-dealer
2009-04-16 12:10pm 2037-Jul 4.500% 89.090 N/R $110,000 Inter-dealer
2009-04-15 2:55pm 2037-Jul 4.500% 89.165 N/R $50,000 Inter-dealer
2009-04-15 2:52pm 2037-Jul 4.500% 91.587 5.063 $50,000 Investor bought
2009-04-13 2:12pm 2037-Jul 4.500% 89.163 N/R $10,000 Inter-dealer
2009-04-13 2:08pm 2037-Jul 4.500% 91.173 5.093 $10,000 Investor bought
2009-04-13 1:47pm 2037-Jul 4.500% 89.163 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 393 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »