Connecticut Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Qunnipiac University J-rmk 09/08/08

S&P Rating: Login to view »
CUSIP: 20774UL37
Coupon/Interest Rate: 5.750% Maturity Date: 2033-07-01 Average yield: 4.156
Trades today: 3 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:02pm 2033-Jul 5.750% 111.746 4.113 $10,000 Investor bought
2009-11-23 9:15am 2033-Jul 5.750% 111.246 4.178 $5,000 Investor bought
2009-11-23 9:14am 2033-Jul 5.750% 111.246 4.178 $25,000 Investor bought
2009-11-19 10:14am 2033-Jul 5.750% 110.627 N/R $240,000 Inter-dealer
2009-11-19 10:14am 2033-Jul 5.750% 110.752 4.244 $240,000 Investor bought
2009-11-18 4:19pm 2033-Jul 5.750% 110.630 N/R $25,000 Inter-dealer
2009-11-18 4:19pm 2033-Jul 5.750% 111.630 4.130 $25,000 Investor bought
2009-11-18 4:17pm 2033-Jul 5.750% 110.630 N/R $20,000 Inter-dealer
2009-11-18 4:17pm 2033-Jul 5.750% 112.505 4.016 $20,000 Investor bought
2009-11-17 1:34pm 2033-Jul 5.750% 110.640 N/R $15,000 Inter-dealer
2009-11-17 1:34pm 2033-Jul 5.750% 112.640 4.000 $15,000 Investor bought
2009-11-16 5:16pm 2033-Jul 5.750% 107.239 4.717 $40,000 Investor sold
2009-11-16 1:54pm 2033-Jul 5.750% 110.157 N/R $100,000 Inter-dealer
2009-11-16 1:54pm 2033-Jul 5.750% 109.657 4.391 $100,000 Investor sold
2009-11-16 11:46am 2033-Jul 5.750% 110.157 N/R $100,000 Inter-dealer
2009-11-16 11:46am 2033-Jul 5.750% 110.157 4.325 $100,000 Investor sold
2009-11-16 10:11am 2033-Jul 5.750% 110.157 N/R $100,000 Inter-dealer
2009-11-16 10:11am 2033-Jul 5.750% 110.157 4.325 $100,000 Investor sold
2009-11-13 1:08pm 2033-Jul 5.750% 110.593 N/R $20,000 Inter-dealer
2009-11-13 1:08pm 2033-Jul 5.750% 112.593 4.007 $20,000 Investor bought
2009-11-13 11:23am 2033-Jul 5.750% 110.593 N/R $10,000 Inter-dealer
2009-11-13 11:23am 2033-Jul 5.750% 112.593 4.007 $10,000 Investor bought
2009-11-13 10:10am 2033-Jul 5.750% 110.593 N/R $20,000 Inter-dealer
2009-11-13 10:10am 2033-Jul 5.750% 112.593 4.007 $20,000 Investor bought
2009-11-12 12:04pm 2033-Jul 5.750% 110.067 N/R $50,000 Inter-dealer
2009-11-12 12:04pm 2033-Jul 5.750% 109.567 4.404 $50,000 Investor sold
2009-11-09 8:50am 2033-Jul 5.750% 110.664 N/R $75,000 Inter-dealer
2009-11-09 8:50am 2033-Jul 5.750% 112.664 4.000 $75,000 Investor bought
2009-11-06 2:37pm 2033-Jul 5.750% 109.983 4.350 $75,000 Investor sold
2009-11-06 10:31am 2033-Jul 5.750% 110.667 N/R $75,000 Inter-dealer
2009-11-06 10:31am 2033-Jul 5.750% 112.417 4.032 $75,000 Investor bought
2009-11-05 11:21am 2033-Jul 5.750% 110.674 N/R $150,000 Inter-dealer
2009-11-05 11:21am 2033-Jul 5.750% 112.674 4.000 $150,000 Investor bought
2009-11-05 10:12am 2033-Jul 5.750% 110.674 N/R $25,000 Inter-dealer
2009-11-05 10:12am 2033-Jul 5.750% 112.674 4.000 $25,000 Investor bought
2009-11-05 10:11am 2033-Jul 5.750% 110.674 N/R $25,000 Inter-dealer
2009-11-05 10:11am 2033-Jul 5.750% 112.674 4.000 $25,000 Investor bought
2009-11-05 10:10am 2033-Jul 5.750% 110.674 N/R $50,000 Inter-dealer
2009-11-05 10:10am 2033-Jul 5.750% 112.674 4.000 $50,000 Investor bought
2009-11-05 10:09am 2033-Jul 5.750% 110.674 N/R $50,000 Inter-dealer
2009-11-05 10:09am 2033-Jul 5.750% 112.674 4.000 $50,000 Investor bought
2009-11-05 10:07am 2033-Jul 5.750% 112.674 4.000 $25,000 Investor bought
2009-11-05 10:07am 2033-Jul 5.750% 110.674 N/R $25,000 Inter-dealer
2009-11-04 11:59am 2033-Jul 5.750% 110.676 N/R $10,000 Inter-dealer
2009-11-04 11:59am 2033-Jul 5.750% 112.677 4.000 $10,000 Investor bought
2009-11-04 11:28am 2033-Jul 5.750% 113.277 3.923 $135,000 Investor bought
2009-11-04 8:22am 2033-Jul 5.750% 110.677 N/R $100,000 Inter-dealer
2009-11-04 8:22am 2033-Jul 5.750% 110.802 4.243 $100,000 Investor bought
2009-11-04 8:20am 2033-Jul 5.750% 110.677 N/R $100,000 Inter-dealer
2009-11-04 8:20am 2033-Jul 5.750% 110.802 4.243 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1239 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »