Connecticut Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Fairfield University Series M

S&P Rating: Login to view »
CUSIP: 20774UVR3
Coupon/Interest Rate: 4.500% Maturity Date: 2022-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 1:48pm 2022-Jul 4.500% 101.066 N/R $30,000 Inter-dealer
2009-11-04 1:43pm 2022-Jul 4.500% 101.625 4.273 $30,000 Investor bought
2009-11-02 4:21pm 2022-Jul 4.500% 97.500 N/R $30,000 Inter-dealer
2009-11-02 4:21pm 2022-Jul 4.500% 97.500 4.765 $30,000 Investor sold
2009-10-08 11:05am 2022-Jul 4.500% 104.128 3.935 $15,000 Investor bought
2009-10-08 8:57am 2022-Jul 4.500% 103.203 4.059 $25,000 Investor bought
2009-10-07 2:56pm 2022-Jul 4.500% 104.422 3.896 $30,000 Investor bought
2009-10-07 2:55pm 2022-Jul 4.500% 104.422 3.896 $10,000 Investor bought
2009-10-02 8:58am 2022-Jul 4.500% 100.500 4.430 $80,000 Investor sold
2009-07-20 3:15pm 2022-Jul 4.500% 94.818 N/R $10,000 Inter-dealer
2009-07-20 3:15pm 2022-Jul 4.500% 94.918 5.039 $10,000 Investor bought
2009-07-20 1:52pm 2022-Jul 4.500% 94.818 N/R $25,000 Inter-dealer
2009-07-20 1:51pm 2022-Jul 4.500% 95.318 4.995 $25,000 Investor bought
2009-07-20 12:23pm 2022-Jul 4.500% 95.908 4.932 $15,000 Investor bought
2009-07-20 11:54am 2022-Jul 4.500% 94.818 N/R $15,000 Inter-dealer
2009-07-17 12:20pm 2022-Jul 4.500% 90.440 N/R $50,000 Inter-dealer
2009-07-17 12:20pm 2022-Jul 4.500% 90.565 N/R $50,000 Inter-dealer
2009-07-16 4:47pm 2022-Jul 4.500% 86.900 5.967 $50,000 Investor sold
2009-01-12 11:10am 2022-Jul 4.500% 94.750 5.042 $15,000 Investor bought
2009-01-12 10:20am 2022-Jul 4.500% 93.250 N/R $5,000 Inter-dealer
2009-01-12 10:20am 2022-Jul 4.500% 94.750 5.042 $5,000 Investor bought
2009-01-08 2:19pm 2022-Jul 4.500% 94.071 5.114 $40,000 Investor bought
2009-01-08 2:18pm 2022-Jul 4.500% 91.645 5.380 $20,000 Investor sold
2009-01-08 2:18pm 2022-Jul 4.500% 91.645 5.380 $40,000 Investor sold
2008-12-03 10:40am 2022-Jul 4.500% 88.074 N/R $25,000 Inter-dealer
2008-12-03 10:39am 2022-Jul 4.500% 88.074 5.780 $25,000 Investor sold
2008-12-01 2:43pm 2022-Jul 4.500% 86.643 5.947 $25,000 Investor bought
2008-11-20 6:49am 2022-Jul 4.500% 92.289 5.302 $10,000 Investor sold
2008-11-19 2:20pm 2022-Jul 4.500% 92.200 5.312 $30,000 Investor sold
2008-11-14 3:12pm 2022-Jul 4.500% 88.446 5.733 $40,000 Investor bought
2008-04-21 11:11am 2022-Jul 4.500% 102.975 4.138 $80,000 Investor sold
2008-04-18 2:19pm 2022-Jul 4.500% 100.563 N/R $50,000 Inter-dealer
2008-04-18 2:19pm 2022-Jul 4.500% 101.313 4.338 $50,000 Investor sold
2008-04-18 12:13pm 2022-Jul 4.500% 102.322 4.217 $10,000 Investor sold
2008-04-18 12:13pm 2022-Jul 4.500% 100.562 N/R $10,000 Inter-dealer
2008-04-18 9:45am 2022-Jul 4.500% 100.563 N/R $60,000 Inter-dealer
2008-04-18 9:45am 2022-Jul 4.500% 102.075 4.246 $60,000 Investor sold
2008-04-17 3:37pm 2022-Jul 4.500% 103.219 4.110 $65,000 Investor sold
2008-04-16 2:44pm 2022-Jul 4.500% 103.384 4.090 $5,000 Investor sold
2008-04-16 2:40pm 2022-Jul 4.500% 101.559 4.309 $15,000 Investor sold
2008-04-16 12:23pm 2022-Jul 4.500% 103.384 4.090 $25,000 Investor sold
2008-04-15 3:29pm 2022-Jul 4.500% 101.167 4.356 $20,000 Investor sold
2008-04-15 3:10pm 2022-Jul 4.500% 103.167 4.116 $25,000 Investor sold
2008-04-15 10:38am 2022-Jul 4.500% 101.382 4.330 $50,000 Investor sold
2008-04-15 10:38am 2022-Jul 4.500% 101.382 N/R $50,000 Inter-dealer
2008-04-14 1:19pm 2022-Jul 4.500% 102.555 4.189 $100,000 Investor sold
2008-04-11 9:26am 2022-Jul 4.500% 102.433 4.204 $50,000 Investor sold
2008-04-11 9:26am 2022-Jul 4.500% 101.383 N/R $50,000 Inter-dealer
2008-04-10 1:36pm 2022-Jul 4.500% 102.564 4.188 $25,000 Investor sold
2008-04-10 1:17pm 2022-Jul 4.500% 101.384 N/R $25,000 Inter-dealer
1 | 2   Page 1 of 2 - 95 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »