Connecticut Municipal Bonds - November 20, 2009
Connecticut St Special Tax Obligation Transportation Infrastructure-a
CUSIP: 207758JE4
| Coupon/Interest Rate: 3.200% |
Maturity Date: 2017-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
3:10pm |
2017-Dec |
3.200% |
101.476 |
2.992 |
$10,000 |
Investor bought |
| 2009-11-12 |
2:09pm |
2017-Dec |
3.200% |
101.026 |
3.055 |
$50,000 |
Investor bought |
| 2009-11-12 |
11:03am |
2017-Dec |
3.200% |
101.276 |
3.020 |
$50,000 |
Investor bought |
| 2009-11-12 |
10:22am |
2017-Dec |
3.200% |
101.776 |
2.950 |
$5,000 |
Investor bought |
| 2009-11-12 |
10:18am |
2017-Dec |
3.200% |
100.026 |
3.196 |
$30,000 |
Investor bought |
| 2009-11-12 |
10:18am |
2017-Dec |
3.200% |
101.037 |
3.053 |
$20,000 |
Investor bought |
| 2009-11-12 |
10:15am |
2017-Dec |
3.200% |
101.776 |
2.950 |
$30,000 |
Investor bought |
| 2009-11-10 |
11:07am |
2017-Dec |
3.200% |
101.777 |
2.950 |
$25,000 |
Investor bought |
| 2009-11-10 |
11:03am |
2017-Dec |
3.200% |
101.527 |
2.985 |
$25,000 |
Investor bought |
| 2009-11-09 |
9:04am |
2017-Dec |
3.200% |
101.037 |
3.053 |
$5,000 |
Investor bought |
| 2009-11-06 |
10:41am |
2017-Dec |
3.200% |
101.037 |
3.053 |
$5,000 |
Investor bought |
| 2009-11-05 |
5:11pm |
2017-Dec |
3.200% |
101.037 |
3.053 |
$5,000 |
Investor bought |
| 2009-11-04 |
1:10pm |
2017-Dec |
3.200% |
101.037 |
3.053 |
$10,000 |
Investor bought |
| 2009-11-03 |
1:50pm |
2017-Dec |
3.200% |
101.037 |
3.053 |
$5,000 |
Investor bought |
| 2009-11-03 |
12:23pm |
2017-Dec |
3.200% |
101.037 |
3.053 |
$50,000 |
Investor bought |
| 2009-11-02 |
6:02pm |
2017-Dec |
3.200% |
101.778 |
N/R |
$60,000 |
Investor bought |
| 2009-11-02 |
1:19pm |
2017-Dec |
3.200% |
101.778 |
N/R |
$35,000 |
Investor bought |
| 2009-10-30 |
12:12pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$200,000 |
Investor bought |
| 2009-10-30 |
11:26am |
2017-Dec |
3.200% |
100.300 |
3.157 |
$50,000 |
Investor bought |
| 2009-10-30 |
11:15am |
2017-Dec |
3.200% |
99.875 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-30 |
10:59am |
2017-Dec |
3.200% |
99.625 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-29 |
3:53pm |
2017-Dec |
3.200% |
99.286 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-29 |
3:53pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$30,000 |
Investor bought |
| 2009-10-29 |
3:15pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$700,000 |
Inter-dealer |
| 2009-10-29 |
1:48pm |
2017-Dec |
3.200% |
99.928 |
3.210 |
$50,000 |
Investor bought |
| 2009-10-29 |
1:10pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$100,000 |
Investor bought |
| 2009-10-29 |
1:10pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$100,000 |
Investor bought |
| 2009-10-29 |
1:10pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$5,000 |
Investor bought |
| 2009-10-29 |
1:10pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$20,000 |
Investor bought |
| 2009-10-29 |
1:10pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$50,000 |
Investor bought |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$350,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.286 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$375,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$2,930,000+ |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$1,000,000+ |
Investor bought |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$100,000 |
Investor bought |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.286 |
N/R |
$405,000 |
Inter-dealer |
| 2009-10-29 |
1:04pm |
2017-Dec |
3.200% |
99.787 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$100,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$50,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$250,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$150,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
3.230 |
$150,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.537 |
N/R |
$700,000 |
Inter-dealer |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.287 |
N/R |
$375,000 |
Inter-dealer |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
N/R |
$250,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
N/R |
$25,000 |
Investor bought |
| 2009-10-29 |
1:00pm |
2017-Dec |
3.200% |
99.787 |
N/R |
$250,000 |
Investor bought |
