Connecticut Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Development Authority Water Aquarion Water Company Of Connecticut Pj

S&P Rating: Login to view »
CUSIP: 207900BQ3
Coupon/Interest Rate: 5.000% Maturity Date: 2038-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 9:52am 2038-Jul 5.000% 83.500 6.243 $40,000 Investor bought
2009-10-30 2:51pm 2038-Jul 5.000% 81.155 N/R $40,000 Inter-dealer
2009-10-30 2:51pm 2038-Jul 5.000% 81.008 6.463 $40,000 Investor sold
2009-10-23 7:47am 2038-Jul 5.000% 82.875 6.297 $10,000 Investor bought
2009-10-21 2:30pm 2038-Jul 5.000% 82.268 N/R $10,000 Inter-dealer
2009-10-21 2:30pm 2038-Jul 5.000% 83.768 6.220 $10,000 Investor bought
2009-10-21 2:30pm 2038-Jul 5.000% 82.268 N/R $20,000 Inter-dealer
2009-10-21 2:30pm 2038-Jul 5.000% 83.768 6.220 $20,000 Investor bought
2009-10-21 2:30pm 2038-Jul 5.000% 82.268 N/R $30,000 Inter-dealer
2009-10-21 2:30pm 2038-Jul 5.000% 81.949 6.378 $30,000 Investor sold
2009-10-16 9:25am 2038-Jul 5.000% 80.825 6.479 $10,000 Investor sold
2009-10-09 8:47am 2038-Jul 5.000% 84.625 6.146 $10,000 Investor bought
2009-10-09 8:30am 2038-Jul 5.000% 82.750 N/R $25,000 Inter-dealer
2009-10-09 8:30am 2038-Jul 5.000% 84.625 6.146 $25,000 Investor bought
2009-10-08 1:38pm 2038-Jul 5.000% 80.269 6.529 $10,000 Investor sold
2009-10-07 4:51pm 2038-Jul 5.000% 82.831 N/R $10,000 Inter-dealer
2009-10-07 4:51pm 2038-Jul 5.000% 82.002 6.373 $10,000 Investor sold
2009-10-07 4:51pm 2038-Jul 5.000% 82.831 N/R $15,000 Inter-dealer
2009-10-07 4:51pm 2038-Jul 5.000% 82.002 6.373 $15,000 Investor sold
2009-10-05 4:56pm 2038-Jul 5.000% 90.500 5.673 $5,000 Investor bought
2009-10-05 4:55pm 2038-Jul 5.000% 88.000 5.868 $5,000 Investor sold
2009-09-15 2:44pm 2038-Jul 5.000% 83.391 6.250 $5,000 Investor bought
2009-09-15 2:43pm 2038-Jul 5.000% 81.391 N/R $5,000 Inter-dealer
2009-09-15 2:07pm 2038-Jul 5.000% 79.300 N/R $5,000 Inter-dealer
2009-09-15 2:07pm 2038-Jul 5.000% 78.900 6.655 $5,000 Investor sold
2009-09-14 4:26pm 2038-Jul 5.000% 79.750 N/R $10,000 Inter-dealer
2009-09-14 4:26pm 2038-Jul 5.000% 81.500 6.416 $10,000 Investor bought
2009-09-14 9:45am 2038-Jul 5.000% 79.750 N/R $10,000 Inter-dealer
2009-09-14 9:45am 2038-Jul 5.000% 81.500 6.416 $10,000 Investor bought
2009-09-14 8:56am 2038-Jul 5.000% 81.875 6.383 $10,000 Investor bought
2009-09-14 8:55am 2038-Jul 5.000% 79.750 N/R $30,000 Inter-dealer
2009-09-14 8:55am 2038-Jul 5.000% 81.500 6.416 $30,000 Investor bought
2009-09-10 5:02pm 2038-Jul 5.000% 78.000 6.740 $5,000 Investor bought
2009-09-10 4:57pm 2038-Jul 5.000% 78.000 6.740 $15,000 Investor bought
2009-09-10 4:55pm 2038-Jul 5.000% 78.000 6.740 $5,000 Investor bought
2009-09-10 4:54pm 2038-Jul 5.000% 76.000 6.935 $25,000 Investor sold
2009-09-10 11:20am 2038-Jul 5.000% 78.950 N/R $60,000 Inter-dealer
2009-09-10 11:20am 2038-Jul 5.000% 78.160 6.725 $60,000 Investor sold
2009-08-14 9:02am 2038-Jul 5.000% 75.750 6.959 $5,000 Investor bought
2009-08-10 2:28pm 2038-Jul 5.000% 77.500 6.786 $5,000 Investor bought
2009-08-10 1:19pm 2038-Jul 5.000% 77.500 6.786 $15,000 Investor bought
2009-08-06 2:38pm 2038-Jul 5.000% 74.581 7.077 $25,000 Investor sold
2009-07-23 1:22pm 2038-Jul 5.000% 76.875 N/R $15,000 Inter-dealer
2009-07-23 1:22pm 2038-Jul 5.000% 78.625 6.678 $15,000 Investor bought
2009-07-21 3:13pm 2038-Jul 5.000% 75.200 7.013 $15,000 Investor sold
2009-07-09 11:26am 2038-Jul 5.000% 78.539 N/R $30,000 Inter-dealer
2009-07-09 11:26am 2038-Jul 5.000% 78.539 N/R $30,000 Inter-dealer
2009-07-09 11:26am 2038-Jul 5.000% 81.039 6.455 $30,000 Investor bought
2009-07-08 4:30pm 2038-Jul 5.000% 77.256 6.808 $30,000 Investor sold
2009-07-08 4:26pm 2038-Jul 5.000% 77.256 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 606 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »