Connecticut Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Montville Connecticut Series A

S&P Rating: Login to view »
CUSIP: 615292QY8
Coupon/Interest Rate: 4.000% Maturity Date: 2023-10-15 Average yield: 3.465
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:52am 2023-Oct 4.000% 103.250 3.465 $25,000 Investor bought
2009-11-20 9:44am 2023-Oct 4.000% 101.861 N/R $25,000 Inter-dealer
2009-11-20 9:44am 2023-Oct 4.000% 102.111 N/R $25,000 Inter-dealer
2009-11-17 3:39pm 2023-Oct 4.000% 102.015 N/R $5,000 Inter-dealer
2009-11-17 3:39pm 2023-Oct 4.000% 102.015 N/R $25,000 Inter-dealer
2009-11-17 3:39pm 2023-Oct 4.000% 102.015 N/R $10,000 Inter-dealer
2009-11-17 3:39pm 2023-Oct 4.000% 102.115 3.650 $5,000 Investor bought
2009-11-17 3:39pm 2023-Oct 4.000% 102.115 3.650 $10,000 Investor bought
2009-11-17 3:39pm 2023-Oct 4.000% 102.115 3.650 $25,000 Investor bought
2009-11-17 11:57am 2023-Oct 4.000% 103.116 N/R $10,000 Inter-dealer
2009-11-17 11:57am 2023-Oct 4.000% 104.116 3.327 $10,000 Investor bought
2009-11-17 10:32am 2023-Oct 4.000% 101.865 N/R $10,000 Inter-dealer
2009-11-17 10:32am 2023-Oct 4.000% 102.115 N/R $10,000 Inter-dealer
2009-11-16 1:08pm 2023-Oct 4.000% 104.491 3.268 $40,000 Investor bought
2009-11-16 1:08pm 2023-Oct 4.000% 101.866 N/R $40,000 Inter-dealer
2009-11-16 1:07pm 2023-Oct 4.000% 102.116 N/R $40,000 Inter-dealer
2009-11-16 10:50am 2023-Oct 4.000% 102.016 N/R $35,000 Inter-dealer
2009-11-16 10:50am 2023-Oct 4.000% 102.116 3.650 $35,000 Investor bought
2009-11-13 3:29pm 2023-Oct 4.000% 102.017 N/R $5,000 Inter-dealer
2009-11-13 3:29pm 2023-Oct 4.000% 102.117 3.650 $5,000 Investor bought
2009-11-13 3:05pm 2023-Oct 4.000% 103.192 3.476 $200,000 Investor bought
2009-11-13 2:58pm 2023-Oct 4.000% 102.057 N/R $200,000 Inter-dealer
2009-11-13 2:58pm 2023-Oct 4.000% 102.117 N/R $200,000 Inter-dealer
2009-11-13 8:53am 2023-Oct 4.000% 102.017 N/R $30,000 Inter-dealer
2009-11-13 8:53am 2023-Oct 4.000% 102.017 N/R $10,000 Inter-dealer
2009-11-13 8:53am 2023-Oct 4.000% 102.117 3.650 $30,000 Investor bought
2009-11-13 8:53am 2023-Oct 4.000% 102.117 3.650 $10,000 Investor bought
2009-11-12 9:12am 2023-Oct 4.000% 102.018 N/R $100,000 Inter-dealer
2009-11-12 9:12am 2023-Oct 4.000% 102.018 N/R $5,000 Inter-dealer
2009-11-12 9:12am 2023-Oct 4.000% 102.118 3.650 $5,000 Investor bought
2009-11-12 9:12am 2023-Oct 4.000% 102.118 3.650 $100,000 Investor bought
2009-11-10 10:18am 2023-Oct 4.000% 103.618 3.408 $30,000 Investor bought
2009-11-10 10:02am 2023-Oct 4.000% 101.868 N/R $30,000 Inter-dealer
2009-11-10 10:02am 2023-Oct 4.000% 102.118 N/R $30,000 Inter-dealer
2009-11-09 10:37am 2023-Oct 4.000% 102.018 N/R $20,000 Inter-dealer
2009-11-09 10:37am 2023-Oct 4.000% 102.118 3.650 $20,000 Investor bought
2009-11-06 3:45pm 2023-Oct 4.000% 102.018 N/R $5,000 Inter-dealer
2009-11-06 3:45pm 2023-Oct 4.000% 102.118 3.650 $5,000 Investor bought
2009-11-06 1:43pm 2023-Oct 4.000% 102.018 N/R $20,000 Inter-dealer
2009-11-06 1:43pm 2023-Oct 4.000% 102.118 3.650 $20,000 Investor bought
2009-11-06 8:27am 2023-Oct 4.000% 100.868 N/R $680,000 Inter-dealer
2009-11-05 3:49pm 2023-Oct 4.000% 102.018 N/R $50,000 Inter-dealer
2009-11-05 3:49pm 2023-Oct 4.000% 102.018 N/R $5,000 Inter-dealer
2009-11-05 3:49pm 2023-Oct 4.000% 102.118 3.650 $5,000 Investor bought
2009-11-05 3:49pm 2023-Oct 4.000% 102.118 3.650 $50,000 Investor bought
2009-11-05 9:12am 2023-Oct 4.000% 100.868 N/R $55,000 Inter-dealer
2009-10-30 10:09am 2023-Oct 4.000% 102.118 N/R $15,000 Investor bought
2009-10-30 10:01am 2023-Oct 4.000% 100.868 N/R $15,000 Inter-dealer
2009-10-29 3:06pm 2023-Oct 4.000% 102.118 3.650 $150,000 Investor bought
2009-10-29 3:06pm 2023-Oct 4.000% 101.218 N/R $150,000 Inter-dealer
1 | 2   Page 1 of 2 - 53 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »