Connecticut Municipal Bonds - November 20, 2009
Newtown Connecticut
CUSIP: 653234JZ8
| Coupon/Interest Rate: 6.625% |
Maturity Date: 2009-08-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-02 |
3:54pm |
2009-Aug |
6.625% |
100.095 |
5.549 |
$5,000 |
Investor sold |
| 2007-08-01 |
1:27pm |
2009-Aug |
6.625% |
103.979 |
4.545 |
$15,000 |
Investor bought |
| 2007-08-29 |
2:25pm |
2009-Aug |
6.625% |
104.253 |
4.322 |
$45,000 |
Investor bought |
| 2008-10-08 |
11:03am |
2009-Aug |
6.625% |
102.355 |
3.730 |
$60,000 |
Investor bought |
| 2005-07-25 |
12:36pm |
2009-Aug |
6.625% |
111.220 |
3.619 |
$30,000 |
Investor bought |
| 2007-08-29 |
2:56pm |
2009-Aug |
6.625% |
105.733 |
3.550 |
$45,000 |
Investor sold |
| 2004-07-14 |
2:19pm |
2009-Aug |
6.625% |
114.424 |
3.500 |
$5,000 |
Investor bought |
| 2007-08-07 |
11:13am |
2009-Aug |
6.625% |
106.110 |
3.462 |
$15,000 |
Investor sold |
| 2005-03-14 |
3:16pm |
2009-Aug |
6.625% |
113.284 |
3.360 |
$10,000 |
Investor bought |
| 2008-05-08 |
3:05pm |
2009-Aug |
6.625% |
104.073 |
3.282 |
$10,000 |
Investor bought |
| 2008-08-05 |
12:33pm |
2009-Aug |
6.625% |
103.343 |
3.263 |
$10,000 |
Investor bought |
| 2004-08-26 |
12:15pm |
2009-Aug |
6.625% |
115.292 |
3.258 |
$20,000 |
Investor bought |
| 2005-07-26 |
11:00am |
2009-Aug |
6.625% |
112.870 |
3.200 |
$30,000 |
Investor sold |
| 2008-10-08 |
1:53pm |
2009-Aug |
6.625% |
102.855 |
3.132 |
$60,000 |
Investor sold |
| 2004-07-15 |
10:52am |
2009-Aug |
6.625% |
116.599 |
3.020 |
$5,000 |
Investor sold |
| 2005-01-06 |
12:56pm |
2009-Aug |
6.625% |
115.364 |
3.020 |
$10,000 |
Investor bought |
| 2005-01-10 |
11:35am |
2009-Aug |
6.625% |
115.594 |
2.964 |
$5,000 |
Investor sold |
| 2005-05-04 |
9:35am |
2009-Aug |
6.625% |
114.734 |
2.925 |
$10,000 |
Investor sold |
| 2004-01-26 |
11:26am |
2009-Aug |
6.625% |
118.943 |
2.900 |
$5,000 |
Investor bought |
| 2008-05-09 |
11:50am |
2009-Aug |
6.625% |
104.750 |
2.738 |
$10,000 |
Investor sold |
| 2005-01-19 |
9:02am |
2009-Aug |
6.625% |
116.664 |
2.713 |
$10,000 |
Investor sold |
| 2005-01-06 |
9:32am |
2009-Aug |
6.625% |
116.983 |
2.672 |
$15,000 |
Investor sold |
| 2004-02-27 |
11:09am |
2009-Aug |
6.625% |
120.379 |
2.590 |
$5,000 |
Investor sold |
| 2008-08-06 |
1:52pm |
2009-Aug |
6.625% |
104.503 |
2.100 |
$10,000 |
Investor sold |
| 2004-08-26 |
12:22pm |
2009-Aug |
6.625% |
116.492 |
N/R |
$20,000 |
Inter-dealer |
| 2005-01-19 |
9:01am |
2009-Aug |
6.625% |
116.039 |
N/R |
$10,000 |
Inter-dealer |
| 2004-08-26 |
1:13pm |
2009-Aug |
6.625% |
115.492 |
N/R |
$20,000 |
Inter-dealer |
| 2007-08-06 |
3:00pm |
2009-Aug |
6.625% |
105.233 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-06 |
3:00pm |
2009-Aug |
6.625% |
105.483 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-01 |
12:04pm |
2009-Aug |
6.625% |
105.178 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-01 |
1:27pm |
2009-Aug |
6.625% |
104.178 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-02 |
3:54pm |
2009-Aug |
6.625% |
100.220 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-08 |
3:05pm |
2009-Aug |
6.625% |
104.073 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-08 |
3:04pm |
2009-Aug |
6.625% |
104.573 |
N/R |
$10,000 |
Inter-dealer |
| 2004-12-17 |
2:05pm |
2009-Aug |
6.625% |
115.380 |
N/R |
$20,000 |
Inter-dealer |
| 2008-08-05 |
1:16pm |
2009-Aug |
6.625% |
103.842 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-05 |
12:29pm |
2009-Aug |
6.625% |
103.342 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-09 |
11:50am |
2009-Aug |
6.625% |
104.750 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-29 |
2:25pm |
2009-Aug |
6.625% |
104.453 |
N/R |
$45,000 |
Inter-dealer |
| 2007-08-29 |
2:09pm |
2009-Aug |
6.625% |
104.953 |
N/R |
$45,000 |
Inter-dealer |
| 2005-07-25 |
12:18pm |
2009-Aug |
6.625% |
111.920 |
N/R |
$30,000 |
Inter-dealer |
| 2005-07-25 |
12:37pm |
2009-Aug |
6.625% |
111.420 |
N/R |
$30,000 |
Inter-dealer |
