Connecticut Municipal Bonds - November 23, 2009
Newtown Connecticut
CUSIP: 653234PT5
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2022-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
2:05pm |
2022-Jun |
4.750% |
108.847 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
2:05pm |
2022-Jun |
4.750% |
109.347 |
1.064 |
$15,000 |
Investor bought |
| 2009-11-10 |
11:38am |
2022-Jun |
4.750% |
108.532 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-10 |
11:38am |
2022-Jun |
4.750% |
108.283 |
1.467 |
$15,000 |
Investor sold |
| 2009-11-04 |
5:34pm |
2022-Jun |
4.750% |
106.677 |
2.097 |
$5,000 |
Investor bought |
| 2009-11-04 |
3:23pm |
2022-Jun |
4.750% |
104.875 |
2.792 |
$5,000 |
Investor sold |
| 2009-11-04 |
3:23pm |
2022-Jun |
4.750% |
105.777 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
3:22pm |
2022-Jun |
4.750% |
106.277 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-28 |
9:14am |
2022-Jun |
4.750% |
109.776 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-28 |
9:14am |
2022-Jun |
4.750% |
109.901 |
1.129 |
$50,000 |
Investor bought |
| 2009-08-25 |
10:33am |
2022-Jun |
4.750% |
109.482 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-25 |
10:33am |
2022-Jun |
4.750% |
109.232 |
1.374 |
$50,000 |
Investor sold |
| 2008-12-16 |
8:48am |
2022-Jun |
4.750% |
96.577 |
5.104 |
$50,000 |
Investor sold |
| 2008-12-15 |
2:04pm |
2022-Jun |
4.750% |
93.802 |
5.403 |
$50,000 |
Investor bought |
| 2008-12-05 |
3:47pm |
2022-Jun |
4.750% |
99.500 |
4.801 |
$50,000 |
Investor sold |
| 2008-12-05 |
3:47pm |
2022-Jun |
4.750% |
98.516 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-05 |
3:31pm |
2022-Jun |
4.750% |
98.641 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-05 |
12:44pm |
2022-Jun |
4.750% |
98.280 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-05 |
12:44pm |
2022-Jun |
4.750% |
97.590 |
4.997 |
$50,000 |
Investor bought |
| 2008-12-05 |
12:44pm |
2022-Jun |
4.750% |
98.155 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-05 |
7:56am |
2022-Jun |
4.750% |
97.577 |
4.999 |
$50,000 |
Investor sold |
| 2008-12-04 |
1:13pm |
2022-Jun |
4.750% |
95.649 |
5.202 |
$50,000 |
Investor bought |
| 2006-02-03 |
11:25am |
2022-Jun |
4.750% |
103.166 |
4.177 |
$25,000 |
Investor sold |
| 2005-10-21 |
1:15pm |
2022-Jun |
4.750% |
102.700 |
4.277 |
$25,000 |
Investor bought |
| 2005-08-22 |
11:31am |
2022-Jun |
4.750% |
105.338 |
3.850 |
$10,000 |
Investor sold |
| 2005-08-19 |
12:18pm |
2022-Jun |
4.750% |
102.926 |
4.250 |
$10,000 |
Investor bought |
| 2004-08-23 |
3:08pm |
2022-Jun |
4.750% |
103.285 |
4.249 |
$25,000 |
Investor sold |
| 2004-08-17 |
3:02pm |
2022-Jun |
4.750% |
100.120 |
4.730 |
$25,000 |
Investor bought |
