Connecticut Municipal Bonds - November 23, 2009
North Branford Connecticut
CUSIP: 657798RH9
| Coupon/Interest Rate: 3.750% |
Maturity Date: 2019-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
3:47pm |
2019-Nov |
3.750% |
101.452 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
3:45pm |
2019-Nov |
3.750% |
101.327 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
3:33pm |
2019-Nov |
3.750% |
103.252 |
3.036 |
$25,000 |
Investor bought |
| 2009-11-18 |
3:33pm |
2019-Nov |
3.750% |
101.577 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
2:42pm |
2019-Nov |
3.750% |
103.152 |
3.057 |
$50,000 |
Investor bought |
| 2009-11-18 |
2:42pm |
2019-Nov |
3.750% |
101.577 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
2:42pm |
2019-Nov |
3.750% |
101.452 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
2:39pm |
2019-Nov |
3.750% |
102.952 |
3.100 |
$50,000 |
Investor bought |
| 2009-11-18 |
2:39pm |
2019-Nov |
3.750% |
101.577 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-16 |
5:15pm |
2019-Nov |
3.750% |
102.817 |
3.131 |
$50,000 |
Investor bought |
| 2009-11-16 |
4:31pm |
2019-Nov |
3.750% |
101.455 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-16 |
4:28pm |
2019-Nov |
3.750% |
101.580 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-13 |
1:38pm |
2019-Nov |
3.750% |
100.626 |
N/R |
$175,000 |
Inter-dealer |
| 2009-11-13 |
10:20am |
2019-Nov |
3.750% |
101.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
10:13am |
2019-Nov |
3.750% |
101.250 |
3.473 |
$25,000 |
Investor bought |
| 2009-11-12 |
2:07pm |
2019-Nov |
3.750% |
100.752 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
2:06pm |
2019-Nov |
3.750% |
101.963 |
3.317 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:27pm |
2019-Nov |
3.750% |
101.750 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
12:27pm |
2019-Nov |
3.750% |
101.950 |
3.320 |
$100,000 |
Investor bought |
| 2009-11-12 |
11:25am |
2019-Nov |
3.750% |
100.752 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
2:13pm |
2019-Nov |
3.750% |
101.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
2:07pm |
2019-Nov |
3.750% |
101.000 |
3.529 |
$100,000 |
Investor bought |
| 2009-11-09 |
12:40pm |
2019-Nov |
3.750% |
101.129 |
3.500 |
$50,000 |
Investor bought |
| 2009-11-03 |
4:57pm |
2019-Nov |
3.750% |
101.131 |
N/R |
$75,000 |
Investor bought |
| 2009-11-03 |
4:57pm |
2019-Nov |
3.750% |
101.131 |
N/R |
$75,000 |
Investor bought |
| 2009-11-03 |
4:57pm |
2019-Nov |
3.750% |
101.131 |
N/R |
$200,000 |
Investor bought |
| 2009-11-02 |
12:29pm |
2019-Nov |
3.750% |
100.881 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
12:26pm |
2019-Nov |
3.750% |
102.381 |
3.228 |
$50,000 |
Investor bought |
| 2009-11-02 |
11:37am |
2019-Nov |
3.750% |
100.881 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
11:36am |
2019-Nov |
3.750% |
102.183 |
3.271 |
$25,000 |
Investor bought |
| 2009-11-02 |
10:53am |
2019-Nov |
3.750% |
100.881 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
10:52am |
2019-Nov |
3.750% |
100.881 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
10:52am |
2019-Nov |
3.750% |
101.631 |
3.391 |
$25,000 |
Investor bought |
| 2009-10-28 |
8:51am |
2019-Nov |
3.750% |
99.631 |
N/R |
$450,000 |
Inter-dealer |
| 2009-10-27 |
4:01pm |
2019-Nov |
3.750% |
99.631 |
N/R |
$500,000 |
Inter-dealer |
