Connecticut Municipal Bonds - November 20, 2009
Trumbull Connecticut
CUSIP: 898116ZZ4
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-06-16 |
9:40am |
2020-Sep |
4.000% |
103.324 |
N/R |
$75,000 |
Inter-dealer |
| 2009-06-25 |
4:02pm |
2020-Sep |
4.000% |
103.310 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-01 |
8:36am |
2020-Sep |
4.000% |
103.051 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-04 |
11:09am |
2020-Sep |
4.000% |
103.998 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-01 |
8:36am |
2020-Sep |
4.000% |
103.301 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-05 |
11:34am |
2020-Sep |
4.000% |
103.906 |
3.300 |
$25,000 |
Investor bought |
| 2008-09-30 |
11:52am |
2020-Sep |
4.000% |
96.860 |
4.340 |
$130,000 |
Investor sold |
| 2008-09-30 |
11:49am |
2020-Sep |
4.000% |
96.499 |
N/R |
$130,000 |
Inter-dealer |
| 2008-09-30 |
11:54am |
2020-Sep |
4.000% |
96.860 |
N/R |
$130,000 |
Inter-dealer |
| 2009-06-15 |
11:53am |
2020-Sep |
4.000% |
102.481 |
3.550 |
$100,000 |
Investor bought |
| 2009-07-01 |
9:34am |
2020-Sep |
4.000% |
105.000 |
3.100 |
$10,000 |
Investor bought |
| 2008-09-30 |
11:49am |
2020-Sep |
4.000% |
96.439 |
4.387 |
$130,000 |
Investor bought |
| 2009-06-05 |
11:31am |
2020-Sep |
4.000% |
103.906 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-05 |
4:00pm |
2020-Sep |
4.000% |
106.359 |
2.890 |
$30,000 |
Investor bought |
| 2009-05-04 |
11:09am |
2020-Sep |
4.000% |
104.248 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-24 |
11:33am |
2020-Sep |
4.000% |
103.411 |
3.382 |
$25,000 |
Investor bought |
| 2009-05-05 |
4:00pm |
2020-Sep |
4.000% |
104.014 |
N/R |
$30,000 |
Inter-dealer |
| 2008-09-18 |
11:06am |
2020-Sep |
4.000% |
100.519 |
3.914 |
$100,000 |
Investor sold |
| 2008-09-18 |
11:06am |
2020-Sep |
4.000% |
100.359 |
3.940 |
$100,000 |
Investor bought |
| 2008-09-18 |
11:06am |
2020-Sep |
4.000% |
100.419 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-18 |
11:06am |
2020-Sep |
4.000% |
100.419 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-17 |
7:47am |
2020-Sep |
4.000% |
104.421 |
3.206 |
$25,000 |
Investor bought |
| 2009-06-17 |
7:47am |
2020-Sep |
4.000% |
102.921 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
11:33am |
2020-Sep |
4.000% |
103.311 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-12 |
2:01pm |
2020-Sep |
4.000% |
103.484 |
3.380 |
$5,000 |
Investor bought |
| 2009-06-04 |
11:31am |
2020-Sep |
4.000% |
103.422 |
3.385 |
$180,000 |
Investor sold |
| 2008-09-03 |
3:47pm |
2020-Sep |
4.000% |
99.622 |
4.040 |
$910,000 |
Investor sold |
| 2009-07-01 |
12:18pm |
2020-Sep |
4.000% |
103.600 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-26 |
2:34pm |
2020-Sep |
4.000% |
103.710 |
3.367 |
$100,000 |
Investor bought |
| 2009-06-16 |
9:40am |
2020-Sep |
4.000% |
104.574 |
3.181 |
$75,000 |
Investor bought |
| 2009-01-26 |
2:34pm |
2020-Sep |
4.000% |
102.910 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-01 |
10:47am |
2020-Sep |
4.000% |
103.301 |
3.400 |
$50,000 |
Investor bought |
| 2009-07-01 |
11:58am |
2020-Sep |
4.000% |
103.301 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-05 |
1:46pm |
2020-Sep |
4.000% |
105.838 |
2.978 |
$50,000 |
Investor bought |
| 2009-05-05 |
1:46pm |
2020-Sep |
4.000% |
104.014 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-04 |
12:04pm |
2020-Sep |
4.000% |
105.498 |
3.036 |
$15,000 |
Investor bought |
| 2009-07-01 |
11:58am |
2020-Sep |
4.000% |
103.051 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-26 |
2:38pm |
2020-Sep |
4.000% |
102.910 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-09 |
3:30pm |
2020-Sep |
4.000% |
102.350 |
3.574 |
$25,000 |
Investor sold |
| 2009-06-09 |
1:40pm |
2020-Sep |
4.000% |
103.902 |
3.300 |
$15,000 |
Investor bought |
| 2009-06-09 |
3:30pm |
2020-Sep |
4.000% |
102.350 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-04 |
11:34am |
2020-Sep |
4.000% |
103.422 |
3.385 |
$300,000 |
Investor sold |
| 2009-06-09 |
1:28pm |
2020-Sep |
4.000% |
103.902 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-01 |
10:47am |
2020-Sep |
4.000% |
103.301 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-02 |
4:55pm |
2020-Sep |
4.000% |
103.299 |
3.400 |
$35,000 |
Investor bought |
| 2009-07-02 |
4:55pm |
2020-Sep |
4.000% |
103.299 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-01 |
12:18pm |
2020-Sep |
4.000% |
103.900 |
3.294 |
$20,000 |
Investor bought |
| 2009-06-25 |
4:02pm |
2020-Sep |
4.000% |
103.310 |
3.400 |
$100,000 |
Investor bought |
| 2009-05-01 |
12:13pm |
2020-Sep |
4.000% |
103.750 |
3.336 |
$100,000 |
Investor sold |
