Connecticut Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Avon Connecticut

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 4:26pm Avon Conn 2013-Oct 3.000% 105.752 1.475 $20,000 Investor bought
2009-11-18 4:26pm Avon Conn 2013-Oct 3.000% 105.651 N/R $20,000 Inter-dealer
2009-11-18 4:26pm Avon Conn 2013-Oct 3.000% 105.526 N/R $20,000 Inter-dealer
2009-11-18 3:23pm Avon Conn 2012-Jan 5.000% 104.514 2.814 $10,000 Investor sold
2009-11-18 3:19pm Avon Conn 2012-Jan 5.000% 106.014 N/R $10,000 Inter-dealer
2009-11-18 3:18pm Avon Conn 2012-Jan 5.000% 106.264 2.000 $10,000 Investor bought
2009-11-12 3:47pm Avon Conn 2011-Jan 4.600% 104.656 0.570 $50,000 Investor bought
2009-11-12 11:37am Avon Conn 2011-Jan 4.600% 104.151 N/R $50,000 Inter-dealer
2009-11-12 11:35am Avon Conn 2011-Jan 4.600% 104.031 N/R $50,000 Inter-dealer
2009-11-12 11:35am Avon Conn 2011-Jan 4.600% 104.031 1.096 $50,000 Investor sold
2009-11-06 3:43pm Avon Conn 2025-Oct 3.250% 96.823 3.512 $25,000 Investor bought
2009-11-06 3:43pm Avon Conn 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
2009-11-06 3:27pm Avon Conn 2025-Oct 3.250% 96.823 3.512 $50,000 Investor bought
2009-11-06 3:27pm Avon Conn 2025-Oct 3.250% 95.073 N/R $50,000 Inter-dealer
2009-11-06 3:23pm Avon Conn 2025-Oct 3.250% 96.698 3.523 $25,000 Investor bought
2009-11-06 3:23pm Avon Conn 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
2009-11-06 12:21pm Avon Conn 2025-Oct 3.250% 96.823 3.512 $15,000 Investor bought
2009-11-06 12:21pm Avon Conn 2025-Oct 3.250% 95.073 N/R $15,000 Inter-dealer
2009-11-06 12:02pm Avon Conn 2025-Oct 3.250% 96.823 3.512 $45,000 Investor bought
2009-11-06 12:02pm Avon Conn 2025-Oct 3.250% 95.073 N/R $45,000 Inter-dealer
2009-11-05 5:54pm Avon Conn 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-05 5:54pm Avon Conn 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 3:30pm Avon Conn 2025-Oct 3.250% 96.072 3.575 $25,000 Investor bought
2009-11-05 3:30pm Avon Conn 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 3:20pm Avon Conn 2025-Oct 3.250% 95.072 N/R $20,000 Inter-dealer
2009-11-05 3:20pm Avon Conn 2025-Oct 3.250% 96.822 3.512 $20,000 Investor bought
2009-11-05 10:10am Avon Conn 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-05 10:10am Avon Conn 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-05 9:41am Avon Conn 2025-Oct 3.250% 96.822 3.512 $20,000 Investor bought
2009-11-05 9:41am Avon Conn 2025-Oct 3.250% 95.072 N/R $20,000 Inter-dealer
2009-11-04 6:03pm Avon Conn 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-04 6:03pm Avon Conn 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-04 10:00am Avon Conn 2025-Oct 3.250% 96.822 3.512 $250,000 Investor bought
2009-11-04 9:13am Avon Conn 2025-Oct 3.250% 96.822 3.512 $25,000 Investor bought
2009-11-04 9:13am Avon Conn 2025-Oct 3.250% 95.072 N/R $25,000 Inter-dealer
2009-11-04 8:59am Avon Conn 2026-Oct 3.250% 89.410 4.125 $4,000 Investor bought
2009-11-04 8:59am Avon Conn 2026-Oct 3.250% 88.911 N/R $4,000 Inter-dealer
2009-11-04 8:59am Avon Conn 2026-Oct 3.250% 87.911 N/R $4,000 Inter-dealer
2009-11-04 8:59am Avon Conn 2026-Oct 3.250% 88.911 N/R $4,000 Inter-dealer
2009-11-03 3:29pm Avon Conn 2025-Oct 3.250% 94.039 N/R $510,000 Inter-dealer
2009-11-03 3:29pm Avon Conn 2010-Jun 3.750% 101.935 0.559 $25,000 Investor bought
2009-11-03 3:24pm Avon Conn 2025-Oct 3.250% 93.964 N/R $260,000 Inter-dealer
2009-11-03 3:19pm Avon Conn 2025-Oct 3.250% 96.773 3.516 $40,000 Investor bought
2009-11-03 3:19pm Avon Conn 2025-Oct 3.250% 95.023 N/R $40,000 Inter-dealer
2009-11-03 3:14pm Avon Conn 2025-Oct 3.250% 93.964 N/R $250,000 Inter-dealer
2009-11-03 3:10pm Avon Conn 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 3:09pm Avon Conn 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
2009-11-03 2:51pm Avon Conn 2025-Oct 3.250% 96.773 3.516 $30,000 Investor bought
2009-11-03 2:51pm Avon Conn 2025-Oct 3.250% 95.023 N/R $30,000 Inter-dealer
2009-11-03 2:43pm Avon Conn 2025-Oct 3.250% 96.773 3.516 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 852 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »