Connecticut Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bristol Connecticut

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:43am Bristol Conn 2016-Jul 3.500% 101.500 3.062 $10,000 Investor bought
2009-11-16 11:42am Bristol Conn 2016-Jul 3.500% 99.375 3.606 $10,000 Investor sold
2009-11-13 10:05am Bristol Conn 2012-Oct 3.250% 105.752 1.230 $200,000 Investor bought
2009-11-10 3:12pm Bristol Conn 2012-Oct 3.250% 106.000 N/R $50,000 Inter-dealer
2009-11-10 3:12pm Bristol Conn 2012-Oct 3.250% 106.250 1.066 $50,000 Investor bought
2009-11-10 12:37pm Bristol Conn 2012-Oct 3.250% 105.763 N/R $50,000 Inter-dealer
2009-11-09 11:43am Bristol Conn 2012-Oct 3.250% 104.856 1.544 $250,000 Investor sold
2009-11-09 9:15am Bristol Conn Ref 2012-Oct 5.000% 110.271 1.400 $10,000 Investor bought
2009-11-09 9:14am Bristol Conn Ref 2012-Oct 5.000% 110.271 N/R $10,000 Inter-dealer
2009-11-03 4:32pm Bristol Conn 2014-Feb 2.000% 100.202 1.950 $25,000 Investor bought
2009-11-03 4:32pm Bristol Conn 2014-Feb 2.000% 100.202 1.950 $25,000 Investor bought
2009-11-03 4:31pm Bristol Conn 2014-Feb 2.000% 100.202 N/R $50,000 Inter-dealer
2009-10-30 2:47pm Bristol Conn 2014-Feb 2.000% 99.623 2.092 $50,000 Investor sold
2009-10-29 2:04pm Bristol Conn Ref 2012-Oct 5.000% 108.350 2.067 $10,000 Investor sold
2009-10-29 12:26pm Bristol Conn Ref 2012-Oct 5.000% 109.350 N/R $10,000 Inter-dealer
2009-10-27 3:21pm Bristol Conn 2020-Oct 4.125% 102.889 3.339 $25,000 Investor bought
2009-10-27 2:08pm Bristol Conn 2020-Oct 4.125% 101.300 3.768 $25,000 Investor sold
2009-10-23 10:10am Bristol Conn 2013-Oct 3.500% 105.680 2.000 $10,000 Investor bought
2009-10-22 1:34pm Bristol Conn 2013-Oct 3.500% 102.701 2.776 $10,000 Investor sold
2009-10-22 1:30pm Bristol Conn 2013-Oct 3.500% 103.701 N/R $10,000 Inter-dealer
2009-10-22 1:28pm Bristol Conn 2013-Oct 3.500% 102.701 N/R $10,000 Inter-dealer
2009-10-20 1:17pm Bristol Conn 2021-Feb 3.500% 102.938 3.048 $50,000 Investor bought
2009-10-20 1:17pm Bristol Conn 2021-Feb 3.500% 101.813 N/R $50,000 Inter-dealer
2009-10-20 1:16pm Bristol Conn 2021-Feb 3.500% 101.938 N/R $50,000 Inter-dealer
2009-10-08 8:44am Bristol Conn 2021-Feb 3.500% 102.868 3.060 $100,000 Investor bought
2009-10-07 12:08pm Bristol Conn 2021-Feb 3.500% 102.621 3.098 $150,000 Investor bought
2009-09-18 3:13pm Bristol Conn 2010-Oct 5.000% 104.482 0.751 $40,000 Investor bought
2009-09-18 12:02pm Bristol Conn 2010-Oct 5.000% 103.215 1.923 $40,000 Investor sold
2009-09-18 12:01pm Bristol Conn 2010-Oct 5.000% 103.340 N/R $40,000 Inter-dealer
2009-09-18 12:00pm Bristol Conn 2010-Oct 5.000% 103.840 N/R $40,000 Inter-dealer
2009-09-11 11:45am Bristol Conn 2016-Feb 2.375% 102.424 1.971 $50,000 Investor bought
2009-09-11 11:45am Bristol Conn 2016-Feb 2.375% 101.160 N/R $50,000 Inter-dealer
2009-09-11 11:39am Bristol Conn 2016-Feb 2.375% 101.040 2.200 $50,000 Investor bought
2009-09-11 11:39am Bristol Conn 2016-Feb 2.375% 101.040 N/R $50,000 Inter-dealer
2009-09-10 3:05pm Bristol Conn 2016-Feb 2.375% 100.442 2.300 $100,000 Investor sold
2009-09-09 11:56am Bristol Conn Ref 2014-Oct 5.000% 113.918 2.100 $40,000 Investor bought
2009-09-03 4:26pm Bristol Conn 2010-Oct 5.000% 104.364 1.000 $20,000 Investor bought
2009-09-03 3:46pm Bristol Conn 2015-Oct 4.000% 107.618 2.053 $15,000 Investor sold
2009-09-03 3:46pm Bristol Conn 2015-Oct 4.000% 107.751 N/R $15,000 Inter-dealer
2009-09-03 3:43pm Bristol Conn 2015-Oct 4.000% 108.849 1.753 $15,000 Investor bought
2009-09-03 3:43pm Bristol Conn 2015-Oct 4.000% 107.918 N/R $15,000 Inter-dealer
2009-08-31 3:56pm Bristol Conn 2012-Oct 3.250% 106.093 1.250 $50,000 Investor bought
2009-08-31 10:32am Bristol Conn 2012-Oct 3.250% 106.093 1.250 $50,000 Investor bought
2009-08-31 10:29am Bristol Conn 2012-Oct 3.250% 106.093 N/R $50,000 Inter-dealer
2009-08-26 3:31pm Bristol Conn 2012-Oct 3.250% 106.104 1.250 $25,000 Investor bought
2009-08-26 2:49pm Bristol Conn 2012-Oct 3.250% 106.104 N/R $25,000 Inter-dealer
2009-08-26 1:55pm Bristol Conn 2012-Oct 3.250% 105.929 N/R $175,000 Inter-dealer
2009-08-26 1:18pm Bristol Conn 2012-Oct 3.250% 105.204 1.536 $175,000 Investor sold
2009-08-26 1:18pm Bristol Conn 2012-Oct 3.250% 105.829 N/R $175,000 Inter-dealer
2009-08-20 10:43am Bristol Conn 2014-Oct 3.500% 105.928 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2083 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »