Connecticut Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational Qunnipiac University J-rmk 09/08/08 - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3143 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.444 4.792 $5,000 Investor bought
2009-11-20 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.319 N/R $5,000 Inter-dealer
2009-11-19 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 105.472 N/R $35,000 Inter-dealer
2009-11-19 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 100.000 N/R $25,000 Inter-dealer
2009-11-19 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 107.540 3.846 $100,000 Investor bought
2009-11-19 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 105.722 N/R $35,000 Inter-dealer
2009-11-19 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 105.875 4.179 $45,000 Investor bought
2009-11-19 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 105.875 N/R $45,000 Inter-dealer
2009-11-19 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 110.752 4.244 $240,000 Investor bought
2009-11-19 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 110.627 N/R $240,000 Inter-dealer
2009-11-19 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 100.000 N/R $25,000 Inter-dealer
2009-11-19 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 106.722 4.066 $35,000 Investor bought
2009-11-19 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 100.100 4.985 $25,000 Investor bought
2009-11-19 20774UXD2 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2031-Jul 5.000% 102.848 4.595 $35,000 Investor bought
2009-11-19 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 107.540 3.846 $50,000 Investor bought
2009-11-19 20774UXD2 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2031-Jul 5.000% 104.348 4.387 $25,000 Investor bought
2009-11-19 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 107.540 3.846 $15,000 Investor bought
2009-11-19 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 107.540 3.846 $10,000 Investor bought
2009-11-19 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 101.500 4.785 $25,000 Investor bought
2009-11-19 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 106.290 4.031 $225,000 Investor bought
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 99.136 5.058 $20,000 Investor bought
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 103.000 4.574 $100,000 Investor bought
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.790 N/R $100,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 101.500 4.785 $10,000 Investor bought
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 99.011 N/R $20,000 Inter-dealer
2009-11-18 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 112.505 4.016 $20,000 Investor bought
2009-11-18 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 106.736 4.064 $50,000 Investor bought
2009-11-18 20774UXZ3 Connecticut St Health & Edl Quinnipiac Univ-k2-rmk 4/22/08 2028-Jul 5.000% 105.001 4.298 $10,000 Investor bought
2009-11-18 20774UXZ3 Connecticut St Health & Edl Quinnipiac Univ-k2-rmk 4/22/08 2028-Jul 5.000% 105.001 4.298 $20,000 Investor bought
2009-11-18 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 110.630 N/R $20,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 99.500 N/R $25,000 Inter-dealer
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 104.584 4.355 $30,000 Investor bought
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 102.811 N/R $30,000 Inter-dealer
2009-11-18 20774UXZ3 Connecticut St Health & Edl Quinnipiac Univ-k2-rmk 4/22/08 2028-Jul 5.000% 105.001 4.298 $10,000 Investor bought
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 102.500 4.644 $45,000 Investor bought
2009-11-18 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 105.723 N/R $25,000 Inter-dealer
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.851 4.735 $50,000 Investor bought
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.751 N/R $50,000 Inter-dealer
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.915 4.726 $100,000 Investor bought
2009-11-18 20774USM8 Connecticut St Health & Edl Quinnipiac Univ-ser I 2021-Jul 5.000% 104.061 4.366 $400,000 Investor sold
2009-11-18 20774UXZ3 Connecticut St Health & Edl Quinnipiac Univ-k2-rmk 4/22/08 2028-Jul 5.000% 105.001 4.298 $30,000 Investor bought
2009-11-18 20774UL45 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2037-Jul 5.000% 101.790 N/R $100,000 Inter-dealer
2009-11-18 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 111.630 4.130 $25,000 Investor bought
2009-11-18 20774UL37 Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 2033-Jul 5.750% 110.630 N/R $25,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 99.500 N/R $45,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 95.954 5.280 $10,000 Investor bought
2009-11-18 20774UXZ3 Connecticut St Health & Edl Quinnipiac Univ-k2-rmk 4/22/08 2028-Jul 5.000% 105.001 4.298 $445,000 Investor bought
2009-11-18 20774UWW1 Connecticut St Health & Edl Quinnipiac Univ-k1 Rmk 4/22/08 2022-Jul 5.000% 104.735 N/R $35,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 99.875 N/R $45,000 Inter-dealer
2009-11-18 20774UL29 Connecticut St Health & Edl Qunnipiac Univ-j-rmkt 09/08/08 2037-Jul 5.000% 101.500 4.785 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3143 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »