Connecticut Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2032
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:35pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
78.886 |
N/R |
$20,000 |
Inter-dealer |
| 3:35pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
78.685 |
N/R |
$20,000 |
Inter-dealer |
| 3:35pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
77.899 |
7.553 |
$20,000 |
Investor sold |
| 3:17pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
79.886 |
N/R |
$20,000 |
Inter-dealer |
| 2:48pm |
Connecticut St Taxable-teachers Retirement-a |
2032-Mar |
5.850% |
104.259 |
5.515 |
$1,000,000+ |
Investor bought |
| 2:36pm |
Connecticut St Health & Edl Univ Hartford-ser E |
2032-Jul |
5.250% |
90.936 |
N/R |
$10,000 |
Inter-dealer |
| 2:36pm |
Connecticut St Health & Edl Univ Hartford-ser E |
2032-Jul |
5.250% |
90.736 |
N/R |
$10,000 |
Inter-dealer |
| 2:36pm |
Connecticut St Health & Edl Univ Hartford-ser E |
2032-Jul |
5.250% |
89.436 |
6.119 |
$10,000 |
Investor sold |
| 2:36pm |
Connecticut St Taxable-teachers Retirement-a |
2032-Mar |
5.850% |
104.119 |
5.526 |
$1,000,000+ |
Investor sold |
| 2:28pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
83.091 |
N/R |
$25,000 |
Inter-dealer |
| 2:27pm |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
83.171 |
6.992 |
$25,000 |
Investor bought |
| 1:49pm |
Connecticut St Health & Edl Univ Hartford-ser E |
2032-Jul |
5.250% |
92.437 |
N/R |
$10,000 |
Inter-dealer |
| 1:15pm |
Connecticut St Taxable-teachers Retirement-a |
2032-Mar |
5.850% |
103.777 |
5.552 |
$1,000,000+ |
Investor sold |
| 10:26am |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
79.750 |
7.350 |
$25,000 |
Investor sold |
| 10:22am |
Connecticut St Taxable-teachers Retirement-a |
2032-Mar |
5.850% |
103.941 |
5.539 |
$1,000,000+ |
Investor bought |
| 10:15am |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
79.750 |
N/R |
$25,000 |
Inter-dealer |
| 10:14am |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
80.750 |
N/R |
$25,000 |
Inter-dealer |
| 10:10am |
Connecticut St Taxable-teachers Retirement-a |
2032-Mar |
5.850% |
103.777 |
5.552 |
$1,000,000+ |
Investor sold |
| 9:35am |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
85.331 |
6.777 |
$25,000 |
Investor bought |
| 9:25am |
Connecticut St Health & Edl Bristol Hosp-ser B |
2032-Jul |
5.500% |
85.231 |
N/R |
$25,000 |
Inter-dealer |
