Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:25am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 103.950 6.775 $25,000 Investor bought
3:08pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 103.950 6.775 $5,000 Investor bought
3:06pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 99.950 7.092 $5,000 Investor sold
9:21am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 100.950 7.011 $25,000 Investor sold
12:32pm Login
  Bridgeport Conn Ser A
CUSIP: 108151UC3
 2012-Mar 6.250% 108.096 2.549 $475,000 Investor sold
11:23am Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 96.080 N/R $40,000 Inter-dealer
11:13am Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 96.580 N/R $40,000 Inter-dealer
2:06pm Login
  West Haven Conn Hsg Auth Hsg-meadow Landing Apts-ser A
CUSIP: 953153AB9
 2033-Jan 6.000% 87.823 7.077 $10,000 Investor sold
2:07pm Login
  Naugatuck Conn Taxable-pension-fgic-fsa-cr
CUSIP: 639064TC8
 2033-Jun 5.910% 97.701 6.095 $250,000 Investor sold
2:08pm Login
  Naugatuck Conn Taxable-pension-fgic-fsa-cr
CUSIP: 639064TC8
 2033-Jun 5.910% 99.500 5.950 $250,000 Investor bought
3:42pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.000 5.847 $1,000,000+ Investor sold
3:10pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 101.500 5.270 $25,000 Investor bought
3:52pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.100 N/R $1,000,000+ Inter-dealer
3:54pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.375 5.702 $1,000,000+ Investor bought
1:25pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 96.363 N/R $100,000 Inter-dealer
1:22pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 96.563 N/R $100,000 Inter-dealer
1:27pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 95.363 6.357 $100,000 Investor sold
1:41pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 97.298 N/R $15,000 Inter-dealer
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.700 5.677 $10,000 Investor bought
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.500 N/R $10,000 Inter-dealer
1:53pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 96.298 N/R $15,000 Inter-dealer
2:56pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 79.885 N/R $25,000 Inter-dealer
8:44am Login
  Connecticut St Ser C
CUSIP: 20772GU30
 2016-Nov 5.500% 118.720 2.538 $20,000 Investor bought
3:12pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 79.385 N/R $25,000 Inter-dealer
8:47am Login
  Connecticut St Ser B
CUSIP: 20772FD98
 2018-Jun 5.500% 110.957 N/R $25,000 Inter-dealer
9:00am Login
  Connecticut St Ser B
CUSIP: 20772FD98
 2018-Jun 5.500% 111.057 1.100 $25,000 Investor bought
3:21pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 78.835 7.449 $25,000 Investor sold
11:12am Login
  Connecticut St Ser C
CUSIP: 20772FGW4
 2014-Dec 5.375% 104.930 0.679 $5,000 Investor bought
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 99.816 5.319 $5,000 Investor bought
4:10pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.096 N/R $5,000 Inter-dealer
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.341 N/R $5,000 Inter-dealer
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 85.570 6.384 $95,000 Investor sold
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 86.000 N/R $95,000 Inter-dealer
12:15pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.304 1.005 $200,000 Investor bought
10:46am Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.104 N/R $200,000 Inter-dealer
10:46am Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.154 N/R $200,000 Inter-dealer
10:22am Login
  Connecticut St Ser D
CUSIP: 20772FRY8
 2017-Nov 5.125% 108.035 1.000 $40,000 Investor bought
11:47am Login
  Connecticut St Arpt Rev Amt-bradley Intl Arpt-ser A
CUSIP: 207904DN0
 2026-Oct 5.125% 98.058 5.300 $15,000 Investor bought
11:33am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 105.095 4.258 $5,000 Investor bought
4:56pm Login
  Connecticut St Hsg Fin Auth Taxable-hsg Mtg Fin-subser F-3
CUSIP: 207748D35
 2021-Nov 5.050% 100.000 5.049 $20,000 Investor bought
11:32am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.395 N/R $5,000 Inter-dealer
11:32am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.895 N/R $5,000 Inter-dealer
1:28pm Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.850 4.295 $50,000 Investor bought
1:27pm Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.750 N/R $50,000 Inter-dealer
11:25am Login
  Waterbury Conn Ref
CUSIP: 941247D96
 2017-Feb 5.000% 106.860 N/R $50,000 Inter-dealer
12:24pm Login
  Connecticut St Spl Tax Oblig Ref-2nd Lien-transn Infr-ser 1
CUSIP: 207758HP1
 2017-Feb 5.000% 114.446 2.768 $680,000 Investor sold
2:55pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser A
CUSIP: 207758BG7
 2023-Jul 5.000% 104.898 4.015 $25,000 Investor bought
2:20pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFG5
 2020-Jul 5.000% 104.935 N/R $180,000 Inter-dealer
4:57pm Login
  South Cent Conn Regl Wtr Auth 18th Ser-ser A
CUSIP: 837227UB1
 2033-Aug 5.000% 104.375 3.717 $25,000 Investor bought
9:40am Login
  Connecticut St Health & Edl Stamford Hosp Issue-ser G
CUSIP: 20774H6P4
 2024-Jul 5.000% 94.063 5.600 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »