Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Login
  Connecticut St Health & Edl Eastern Conn Health Network-c
CUSIP: 20774UAY1
 2025-Jul 5.000% 85.000 6.546 $25,000 Investor sold
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 85.185 7.815 $2,000 Investor sold
10:05am Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 85.343 N/R $15,000 Inter-dealer
12:57pm Login
  Connecticut St Health & Edl Eastern Conn Health Network-c
CUSIP: 20774UAY1
 2025-Jul 5.000% 85.578 N/R $25,000 Inter-dealer
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
3:45pm Login
  Connecticut Student Ln Fndtn Arcs-taxable-sr Ser A-5
CUSIP: 207784AL3
 2034-Jun N/R 88.000 N/R $1,000,000+ Investor sold
3:45pm Login
  Connecticut Student Ln Fndtn Arcs-taxable-sr Ser A-5
CUSIP: 207784AL3
 2034-Jun N/R 88.000 N/R $1,000,000+ Inter-dealer
4:51pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 88.185 6.102 $2,000 Investor bought
2:28pm Login
  Connecticut St Health & Edl Griffin Hosp-ser B
CUSIP: 20774LZ99
 2023-Jul 5.000% 89.906 6.100 $15,000 Investor bought
3:45pm Login
  Connecticut Student Ln Fndtn Arcs-taxable-sr Ser A-5
CUSIP: 207784AL3
 2034-Jun N/R 90.500 N/R $1,000,000+ Inter-dealer
1:43pm Login
  Connecticut St Health & Edl Stamford Hosp Issue-ser G
CUSIP: 20774H6P4
 2024-Jul 5.000% 91.923 5.827 $395,000 Investor sold
3:42pm Login
  Connecticut Student Ln Fndtn Arcs-taxable-sr Ser A-5
CUSIP: 207784AL3
 2034-Jun N/R 92.000 N/R $1,000,000+ Investor bought
11:59am Login
  Connecticut St Health & Edl Sacred Heart Univ Issue-ser E
CUSIP: 20774H3U6
 2028-Jul 5.000% 94.767 5.450 $25,000 Investor bought
2:45pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 95.000 6.170 $10,000 Investor sold
3:23pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
12:21pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $15,000 Inter-dealer
3:27pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $50,000 Inter-dealer
12:02pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $45,000 Inter-dealer
3:43pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
1:54pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 95.380 6.117 $15,000 Investor sold
11:21am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.649 4.785 $50,000 Investor sold
9:41am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.669 N/R $50,000 Inter-dealer
9:52am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.919 N/R $50,000 Inter-dealer
1:01pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LGF6
 2018-Jul 5.500% 96.018 6.099 $100,000 Investor sold
9:25am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.282 N/R $20,000 Inter-dealer
12:24pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.283 N/R $15,000 Inter-dealer
3:26pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.283 N/R $35,000 Inter-dealer
10:52am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.283 N/R $30,000 Inter-dealer
1:01pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LGF6
 2018-Jul 5.500% 96.500 N/R $100,000 Inter-dealer
12:28pm Login
  Groton City Conn Ref-ser B
CUSIP: 399280XU5
 2022-Jul 3.250% 96.580 N/R $50,000 Inter-dealer
3:23pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.698 3.523 $25,000 Investor bought
12:21pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $15,000 Investor bought
3:27pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $50,000 Investor bought
12:02pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $45,000 Investor bought
3:43pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $25,000 Investor bought
1:55pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 96.880 N/R $15,000 Inter-dealer
9:25am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 97.783 3.226 $20,000 Investor bought
12:28pm Login
  Groton City Conn Ref-ser B
CUSIP: 399280XU5
 2022-Jul 3.250% 97.821 3.464 $50,000 Investor bought
1:54pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 97.880 N/R $15,000 Inter-dealer
4:36pm Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 97.900 6.316 $15,000 Investor sold
11:59am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-ser E-2
CUSIP: 20774WJV4
 2025-Nov 4.850% 98.010 5.032 $10,000 Investor sold
12:24pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 98.033 3.200 $15,000 Investor bought
3:26pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 98.033 3.200 $35,000 Investor bought
10:52am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 98.033 3.200 $30,000 Investor bought
10:29am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N23
 2020-Oct 3.000% 98.102 N/R $45,000 Inter-dealer
8:59am Login
  Trumbull Conn
CUSIP: 898116D47
 2026-Sep 3.750% 98.125 3.903 $35,000 Investor bought
9:51am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N23
 2020-Oct 3.000% 98.227 N/R $50,000 Inter-dealer
10:27am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N23
 2020-Oct 3.000% 98.352 N/R $45,000 Inter-dealer
9:50am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N23
 2020-Oct 3.000% 98.352 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »