Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 78.835 7.449 $25,000 Investor sold
3:12pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 79.385 N/R $25,000 Inter-dealer
2:56pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 79.885 N/R $25,000 Inter-dealer
2:52pm Login
  Connecticut St Health & Edl Danbury Hosp-ser H
CUSIP: 20774UCK9
 2034-Jul 4.750% 84.026 6.000 $15,000 Investor bought
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 85.570 6.384 $95,000 Investor sold
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 86.000 N/R $95,000 Inter-dealer
2:06pm Login
  West Haven Conn Hsg Auth Hsg-meadow Landing Apts-ser A
CUSIP: 953153AB9
 2033-Jan 6.000% 87.823 7.077 $10,000 Investor sold
10:48am Login
  South Cent Conn Regl Wtr Auth Twenty-first Ser
CUSIP: 837227XZ5
 2037-Aug 4.250% 89.268 4.967 $100,000 Investor sold
2:59pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 89.973 6.213 $120,000 Investor sold
9:44am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-subser D-2
CUSIP: 20774WEK3
 2036-Nov 4.850% 90.005 5.570 $5,000 Investor sold
1:10pm Login
  Groton Town Conn Lot A
CUSIP: 399352A45
 2027-Oct 4.125% 90.090 4.968 $75,000 Investor sold
1:09pm Login
  Connecticut St Health & Edl Trinity Coll-ser J
CUSIP: 20774UJE6
 2031-Jul 4.250% 90.178 4.998 $200,000 Investor sold
1:10pm Login
  Connecticut St Health & Edl Trinity Coll-ser J
CUSIP: 20774UJE6
 2031-Jul 4.250% 90.178 N/R $200,000 Inter-dealer
4:13pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 90.375 N/R $120,000 Inter-dealer
12:33pm Login
  Connecticut St Health & Edl Trinity Coll-ser J
CUSIP: 20774UJE6
 2031-Jul 4.250% 90.403 N/R $200,000 Inter-dealer
4:12pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 90.500 N/R $120,000 Inter-dealer
10:52am Login
  Watertown Conn
CUSIP: 941893VA4
 2030-Jan 4.000% 91.100 4.687 $50,000 Investor sold
5:06pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
5:07pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
5:07pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
11:57am Login
  South Cent Conn Regl Wtr Auth Twenty-first Ser
CUSIP: 837227XZ5
 2037-Aug 4.250% 92.268 4.755 $30,000 Investor bought
12:36pm Login
  South Cent Conn Regl Wtr Auth Twenty-first Ser
CUSIP: 837227XZ5
 2037-Aug 4.250% 92.268 4.755 $5,000 Investor bought
11:02am Login
  Watertown Conn
CUSIP: 941893VA4
 2030-Jan 4.000% 93.000 4.533 $50,000 Investor bought
9:40am Login
  Connecticut St Health & Edl Stamford Hosp Issue-ser G
CUSIP: 20774H6P4
 2024-Jul 5.000% 94.063 5.600 $20,000 Investor bought
11:02am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 94.750 4.847 $100,000 Investor sold
4:08pm Login
  Trumbull Conn
CUSIP: 898116D47
 2026-Sep 3.750% 94.823 4.182 $25,000 Investor sold
3:01pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 95.269 N/R $30,000 Inter-dealer
1:27pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 95.363 6.357 $100,000 Investor sold
3:01pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 95.519 N/R $30,000 Inter-dealer
11:13am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 95.600 N/R $65,000 Inter-dealer
3:33pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 95.982 2.005 $1,000 Investor bought
11:02am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 96.000 4.762 $100,000 Investor bought
11:23am Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 96.080 N/R $40,000 Inter-dealer
1:53pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 96.298 N/R $15,000 Inter-dealer
1:25pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 96.363 N/R $100,000 Inter-dealer
2:11pm Login
  New Fairfield Conn
CUSIP: 644324LU7
 2022-Aug 3.375% 96.465 3.726 $25,000 Investor sold
1:22pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 96.563 N/R $100,000 Inter-dealer
11:13am Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 96.580 N/R $40,000 Inter-dealer
1:49pm Login
  Berlin Conn
CUSIP: 084851RM8
 2023-Sep 3.500% 96.624 3.817 $25,000 Investor sold
8:29am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 96.661 N/R $555,000 Inter-dealer
10:42am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $35,000 Inter-dealer
12:46pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $50,000 Inter-dealer
9:59am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $30,000 Inter-dealer
10:47am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $10,000 Inter-dealer
1:22pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $20,000 Inter-dealer
8:28am Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 96.912 N/R $425,000 Inter-dealer
4:47pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFP5
 2031-Jul 5.000% 97.000 5.233 $5,000 Investor sold
11:45am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 97.269 N/R $10,000 Inter-dealer
1:41pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 97.298 N/R $15,000 Inter-dealer
3:04pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QT1
 2034-Nov 4.250% 97.362 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »