Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:44am Login
  Connecticut St Ser C
CUSIP: 20772GU30
 2016-Nov 5.500% 118.720 2.538 $20,000 Investor bought
3:31pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 116.886 1.531 $100,000 Investor bought
3:31pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.886 N/R $100,000 Inter-dealer
3:31pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.846 N/R $100,000 Inter-dealer
12:19pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.041 N/R $1,000,000+ Inter-dealer
1:58pm Login
  Connecticut St Ref-ser E
CUSIP: 20772GUE6
 2020-Dec 5.000% 114.854 2.675 $50,000 Investor bought
4:21pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 114.849 1.523 $25,000 Investor bought
12:24pm Login
  Connecticut St Spl Tax Oblig Ref-2nd Lien-transn Infr-ser 1
CUSIP: 207758HP1
 2017-Feb 5.000% 114.446 2.768 $680,000 Investor sold
12:18pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4K1
 2014-Jan 5.000% 113.793 N/R $1,000,000+ Inter-dealer
12:18pm Login
  Connecticut St Economic Recovery-ser D
CUSIP: 20772G4U9
 2014-Jan 5.000% 113.793 N/R $1,000,000+ Inter-dealer
4:22pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 113.712 N/R $25,000 Inter-dealer
10:01am Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4K1
 2014-Jan 5.000% 113.708 1.520 $1,000,000+ Investor bought
11:27am Login
  Connecticut St Ref-ser B
CUSIP: 20772GFG8
 2014-Jun 5.000% 113.588 1.850 $100,000 Investor bought
3:32pm Login
  Connecticut St Ser B
CUSIP: 20772G3H9
 2020-Mar 5.000% 113.301 3.320 $35,000 Investor bought
1:06pm Login
  Connecticut St Ser C
CUSIP: 20772GYK8
 2018-Jun 5.000% 113.154 N/R $50,000 Inter-dealer
1:40pm Login
  Connecticut St Ser C
CUSIP: 20772GYK8
 2018-Jun 5.000% 113.001 N/R $50,000 Inter-dealer
1:40pm Login
  Connecticut St Ser C
CUSIP: 20772GYK8
 2018-Jun 5.000% 113.001 3.051 $50,000 Investor sold
3:44pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 112.983 1.930 $25,000 Investor bought
8:30am Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.982 3.221 $100,000 Investor bought
12:32pm Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.982 3.221 $30,000 Investor bought
9:04am Login
  University Conn Ser A
CUSIP: 914233ML2
 2016-Feb 5.000% 112.908 2.358 $100,000 Investor bought
8:30am Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.857 N/R $100,000 Inter-dealer
12:32pm Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.857 N/R $30,000 Inter-dealer
10:54am Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.857 N/R $50,000 Inter-dealer
10:54am Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.857 3.237 $50,000 Investor bought
2:06pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser A
CUSIP: 207758GF4
 2018-Nov 5.000% 112.824 3.328 $20,000 Investor sold
2:06pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser A
CUSIP: 207758GF4
 2018-Nov 5.000% 112.824 N/R $20,000 Inter-dealer
3:03pm Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.756 3.250 $25,000 Investor bought
3:03pm Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.756 N/R $25,000 Inter-dealer
12:19pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.622 N/R $100,000 Inter-dealer
12:19pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.562 N/R $100,000 Inter-dealer
12:18pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.562 N/R $100,000 Inter-dealer
3:44pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 112.078 2.130 $25,000 Investor sold
12:18pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.062 3.187 $100,000 Investor sold
10:01am Login
  South Cent Conn Regl Wtr Auth 18th Ser-ser A
CUSIP: 837227TY3
 2025-Aug 5.000% 111.921 1.650 $50,000 Investor bought
9:04am Login
  University Conn Ser A
CUSIP: 914233ML2
 2016-Feb 5.000% 111.908 N/R $100,000 Inter-dealer
11:08am Login
  West Hartford Conn
CUSIP: 953106WW7
 2014-Jan 4.500% 111.567 1.600 $50,000 Investor bought
10:31am Login
  Madison Conn Ref-ser B
CUSIP: 556717MT0
 2016-Dec 4.000% 111.357 2.250 $25,000 Investor bought
9:00am Login
  Connecticut St Ser B
CUSIP: 20772FD98
 2018-Jun 5.500% 111.057 1.100 $25,000 Investor bought
8:47am Login
  Connecticut St Ser B
CUSIP: 20772FD98
 2018-Jun 5.500% 110.957 N/R $25,000 Inter-dealer
11:55am Login
  Connecticut St Ser D
CUSIP: 20772GTQ1
 2023-Nov 5.000% 110.156 N/R $1,000,000+ Inter-dealer
11:55am Login
  Connecticut St Ser D
CUSIP: 20772GTQ1
 2023-Nov 5.000% 110.081 N/R $1,000,000+ Inter-dealer
11:00am Login
  Guilford Conn
CUSIP: 401766RT9
 2014-Nov 4.000% 110.047 1.850 $175,000 Investor bought
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RJ1
 2016-Nov 4.000% 109.931 2.430 $75,000 Investor bought
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RJ1
 2016-Nov 4.000% 109.931 2.430 $100,000 Investor bought
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RJ1
 2016-Nov 4.000% 109.931 2.430 $105,000 Investor bought
11:55am Login
  Connecticut St Ser D
CUSIP: 20772GTQ1
 2023-Nov 5.000% 109.831 3.396 $1,000,000+ Investor sold
3:16pm Login
  Connecticut St Ser A
CUSIP: 20772GEA2
 2018-Mar 4.500% 109.273 2.210 $150,000 Investor bought
1:58pm Login
  Connecticut St Ser A
CUSIP: 20772GEA2
 2018-Mar 4.500% 109.273 2.210 $50,000 Investor bought
10:14am Login
  New Haven Conn Prerefunded
CUSIP: 645020QR2
 2022-May 4.250% 109.123 1.513 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »