Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Login
  Connecticut St Ser C
CUSIP: 20772FGK0
 2009-Dec 4.500% 100.207 0.757 $50,000 Investor bought
12:50pm Login
  Connecticut St Ser C
CUSIP: 20772FGK0
 2009-Dec 4.500% 100.091 2.880 $50,000 Investor sold
3:50pm Login
  Connecticut St Spl Oblig Rate Ser A
CUSIP: 20775TAQ0
 2009-Dec 5.000% 100.446 0.645 $200,000 Investor sold
3:51pm Login
  Connecticut St Spl Oblig Rate Ser A
CUSIP: 20775TAQ0
 2009-Dec 5.000% 100.484 0.284 $200,000 Investor bought
11:47am Login
  Connecticut St Ser B
CUSIP: 20772GM21
 2010-Apr 4.000% 101.160 1.001 $50,000 Investor sold
4:46pm Login
  Connecticut St Ser B
CUSIP: 20772GM21
 2010-Apr 4.000% 101.160 1.001 $50,000 Investor sold
1:15pm Login
  Connecticut St Ser B
CUSIP: 20772FC24
 2010-Jun 3.850% 101.363 1.390 $25,000 Investor sold
2:21pm Login
  Connecticut St Ser B
CUSIP: 20772FC24
 2010-Jun 3.850% 101.715 0.750 $25,000 Investor bought
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RC6
 2010-Nov 2.000% 101.481 0.370 $500,000 Investor bought
11:54am Login
  New Haven Conn Unrefunded Balance-ser A
CUSIP: 645020LJ5
 2010-Nov 4.000% 99.839 N/R $5,000 Inter-dealer
11:54am Login
  New Haven Conn Unrefunded Balance-ser A
CUSIP: 645020LJ5
 2010-Nov 4.000% 99.839 4.175 $5,000 Investor sold
3:13pm Login
  Shelton Conn
CUSIP: 823007LZ0
 2010-Nov 3.800% 100.082 2.614 $25,000 Investor bought
3:14pm Login
  Shelton Conn
CUSIP: 823007LZ0
 2010-Nov 3.800% 100.032 3.335 $25,000 Investor sold
12:15pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.304 1.005 $200,000 Investor bought
2:20pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UEX9
 2011-Jul 5.000% 104.811 1.930 $175,000 Investor sold
10:46am Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.104 N/R $200,000 Inter-dealer
10:46am Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LFY6
 2011-Jul 5.250% 101.154 N/R $200,000 Inter-dealer
3:02pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UEX9
 2011-Jul 5.000% 104.911 N/R $175,000 Inter-dealer
2:20pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UEX9
 2011-Jul 5.000% 104.811 N/R $175,000 Inter-dealer
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RD4
 2011-Nov 2.000% 102.386 0.740 $350,000 Investor bought
11:45am Login
  Guilford Conn Ref
CUSIP: 401766RD4
 2011-Nov 2.000% 102.386 0.740 $295,000 Investor bought
10:03am Login
  Bethel Conn Swr-ser B
CUSIP: 086743PU9
 2011-Nov 2.250% 103.009 0.700 $50,000 Investor bought
4:27pm Login
  Connecticut St Ser D
CUSIP: 20772FRL6
 2011-Nov 5.000% 105.931 1.921 $20,000 Investor sold
4:27pm Login
  Connecticut St Ser D
CUSIP: 20772FRL6
 2011-Nov 5.000% 105.931 N/R $20,000 Inter-dealer
3:44pm Login
  Connecticut St Ser D
CUSIP: 20772GJC3
 2011-Dec 5.000% 108.290 0.845 $150,000 Investor sold
10:32am Login
  Connecticut St Spl Tax Oblig Ref-transn Infrastruct-b
CUSIP: 207758JY0
 2011-Dec 2.000% 102.497 0.750 $100,000 Investor bought
10:30am Login
  Connecticut St Spl Tax Oblig Ref-transn Infrastruct-b
CUSIP: 207758JY0
 2011-Dec 2.000% 102.497 0.750 $100,000 Investor bought
4:46pm Login
  Connecticut St Ser D
CUSIP: 20772GJC3
 2011-Dec 5.000% 108.290 0.845 $150,000 Investor sold
3:33pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 95.982 2.005 $1,000 Investor bought
9:44am Login
  Connecticut St Ser G
CUSIP: 20772FYA2
 2011-Dec 4.200% 105.894 1.285 $60,000 Investor sold
8:31am Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4C9
 2012-Jan 3.000% 103.724 1.180 $1,000,000+ Investor bought
8:37am Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4B1
 2012-Jan 2.000% 101.677 1.180 $1,000,000+ Investor bought
8:54am Login
  University Conn Ser A
CUSIP: 914233RM5
 2012-Feb 3.000% 104.586 0.910 $1,000,000+ Investor bought
9:57am Login
  University Conn Ser A
CUSIP: 914233RM5
 2012-Feb 3.000% 104.586 0.910 $100,000 Investor bought
10:49am Login
  University Conn Ser A
CUSIP: 914233RM5
 2012-Feb 3.000% 104.586 0.910 $450,000 Investor bought
12:32pm Login
  Bridgeport Conn Ser A
CUSIP: 108151UC3
 2012-Mar 6.250% 108.096 2.549 $475,000 Investor sold
11:56am Login
  Connecticut St Ser B
CUSIP: 20772GQR2
 2012-May 3.800% 106.714 1.000 $50,000 Investor bought
11:54am Login
  Connecticut St Ser B
CUSIP: 20772GQR2
 2012-May 3.800% 106.464 N/R $50,000 Inter-dealer
11:55am Login
  Connecticut St Ser B
CUSIP: 20772GQR2
 2012-May 3.800% 106.364 N/R $50,000 Inter-dealer
10:39am Login
  Suffield Conn Ref
CUSIP: 864728JT8
 2012-Jun 4.500% 108.544 1.100 $60,000 Investor bought
2:52pm Login
  Connecticut St Ser B
CUSIP: 20772FC57
 2012-Jun 4.050% 106.242 N/R $25,000 Inter-dealer
2:57pm Login
  Connecticut St Ser B
CUSIP: 20772FC57
 2012-Jun 4.050% 105.042 2.015 $25,000 Investor sold
11:42am Login
  Connecticut St Ser B
CUSIP: 20772FC57
 2012-Jun 4.050% 107.597 1.030 $25,000 Investor bought
11:37am Login
  Connecticut St Ser B
CUSIP: 20772FC57
 2012-Jun 4.050% 107.597 N/R $25,000 Inter-dealer
2:57pm Login
  Connecticut St Ser B
CUSIP: 20772FC57
 2012-Jun 4.050% 105.242 N/R $25,000 Inter-dealer
1:40pm Login
  Regional Sch Dist No 007 Conn
CUSIP: 759081BW1
 2012-Sep 4.350% 100.915 -1.358 $100,000 Investor bought
1:30pm Login
  Regional Sch Dist No 007 Conn
CUSIP: 759081BW1
 2012-Sep 4.350% 100.915 N/R $100,000 Inter-dealer
1:49pm Login
  Regional Sch Dist No 007 Conn
CUSIP: 759081BW1
 2012-Sep 4.350% 100.790 0.326 $100,000 Investor sold
1:49pm Login
  Regional Sch Dist No 007 Conn
CUSIP: 759081BW1
 2012-Sep 4.350% 100.790 N/R $100,000 Inter-dealer
1:08pm Login
  Connecticut St Arpt Rev Ref-bradley Intl Arpt-ser B
CUSIP: 207904EA7
 2012-Oct 4.300% 106.987 1.774 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »