Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 88.185 6.102 $2,000 Investor bought
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 85.185 7.815 $2,000 Investor sold
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
8:12am Login
  Connecticut St Cap Apprec-college Savings-a
CUSIP: 20772EAN3
 2010-Jun N/R 98.540 2.501 $4,000 Investor bought
1:51pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QY8
 2023-Oct 4.000% 102.018 N/R $5,000 Inter-dealer
8:35am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 106.137 4.105 $5,000 Investor bought
8:35am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.568 N/R $5,000 Inter-dealer
3:36pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $5,000 Investor bought
4:45pm Login
  Groton Town Conn Swr-lot B
CUSIP: 399352VV2
 2011-Jan 4.000% 101.250 2.907 $5,000 Investor bought
9:28am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $5,000 Investor bought
10:16am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QY8
 2023-Oct 4.000% 102.118 3.650 $5,000 Investor bought
4:25pm Login
  Groton Town Conn Swr-lot B
CUSIP: 399352VV2
 2011-Jan 4.000% 99.750 4.216 $5,000 Investor sold
8:40am Login
  Ledyard Conn Ref-ser B
CUSIP: 523336LA1
 2017-Aug 4.000% 103.791 3.267 $5,000 Investor bought
4:35pm Login
  Cromwell Conn
CUSIP: 227147JK2
 2014-Apr 4.375% 102.000 2.930 $5,000 Investor sold
12:55pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
10:21am Login
  Groton Town Conn
CUSIP: 399352H55
 2023-Oct 3.625% 102.319 3.113 $5,000 Investor bought
10:41am Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758JD6
 2016-Dec 3.000% 101.000 2.842 $5,000 Investor bought
10:41am Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758JE4
 2017-Dec 3.200% 101.037 3.053 $5,000 Investor bought
10:57am Login
  Old Lyme Conn
CUSIP: 679876DN9
 2019-Oct 3.000% 100.568 2.909 $10,000 Investor bought
10:57am Login
  Old Lyme Conn
CUSIP: 679876DN9
 2019-Oct 3.000% 99.573 N/R $10,000 Inter-dealer
1:44pm Login
  North Branford Conn
CUSIP: 657798RG1
 2018-Nov 3.500% 100.580 N/R $10,000 Inter-dealer
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 101.420 N/R $10,000 Inter-dealer
11:39am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247M96
 2016-Dec 4.880% 101.366 4.650 $10,000 Investor bought
3:09pm Login
  Ridgefield Conn Lot A
CUSIP: 765820RW7
 2014-Sep 4.250% 103.370 N/R $10,000 Inter-dealer
1:53pm Login
  Newtown Conn Ser B
CUSIP: 653234TE4
 2012-Jun 3.750% 104.243 2.060 $10,000 Investor sold
12:00pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758HZ9
 2012-Dec 3.000% 105.722 1.089 $10,000 Investor bought
12:00pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758HZ9
 2012-Dec 3.000% 104.972 N/R $10,000 Inter-dealer
1:50pm Login
  Newtown Conn Ser B
CUSIP: 653234TE4
 2012-Jun 3.750% 104.243 N/R $10,000 Inter-dealer
2:23pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 100.270 N/R $10,000 Inter-dealer
11:07am Login
  Portland Conn
CUSIP: 736457LF7
 2013-Aug 3.700% 104.476 2.445 $10,000 Investor bought
11:06am Login
  Portland Conn
CUSIP: 736457LF7
 2013-Aug 3.700% 104.276 N/R $10,000 Inter-dealer
8:53am Login
  Hamden Conn
CUSIP: 406792WB3
 2012-Jul 3.000% 101.000 N/R $10,000 Inter-dealer
9:33am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KC6
 2020-Dec 4.855% 102.625 -32.961 $10,000 Investor bought
4:24pm Login
  Brookfield Conn
CUSIP: 112709PG9
 2018-Dec 3.600% 99.900 3.612 $10,000 Investor sold
4:19pm Login
  Connecticut St Ser A
CUSIP: 20772G2E7
 2016-Feb 5.000% 114.400 2.499 $10,000 Investor bought
8:53am Login
  Hamden Conn
CUSIP: 406792WB3
 2012-Jul 3.000% 100.500 2.804 $10,000 Investor sold
3:53pm Login
  Thompson Conn
CUSIP: 884765GM4
 2018-Dec 4.000% 102.480 3.642 $10,000 Investor sold
3:07pm Login
  Connecticut St Ref-ser D
CUSIP: 20772F6B1
 2010-Aug 5.000% 102.858 1.001 $10,000 Investor bought
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 101.520 3.500 $10,000 Investor bought
3:42pm Login
  University Conn Ser A
CUSIP: 914233QE4
 2010-Apr 3.500% 100.821 1.357 $10,000 Investor bought
10:02am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.547 3.713 $10,000 Investor bought
10:02am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.347 N/R $10,000 Inter-dealer
2:51pm Login
  Connecticut St Ref-ser D
CUSIP: 20772F6B1
 2010-Aug 5.000% 101.750 2.525 $10,000 Investor sold
2:39pm Login
  Ridgefield Conn Lot A
CUSIP: 765820RW7
 2014-Sep 4.250% 101.250 3.900 $10,000 Investor sold
2:51pm Login
  Connecticut St Ref-ser D
CUSIP: 20772F6B1
 2010-Aug 5.000% 101.750 N/R $10,000 Inter-dealer
2:39pm Login
  Ridgefield Conn Lot A
CUSIP: 765820RW7
 2014-Sep 4.250% 101.750 N/R $10,000 Inter-dealer
3:48pm Login
  Connecticut St Ser C
CUSIP: 20772GT81
 2015-Nov 4.100% 108.343 2.583 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »