Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 95.982 2.005 $1,000 Investor bought
11:33am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 105.095 4.258 $5,000 Investor bought
3:08pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 103.950 6.775 $5,000 Investor bought
3:06pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 99.950 7.092 $5,000 Investor sold
11:32am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.395 N/R $5,000 Inter-dealer
11:32am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.895 N/R $5,000 Inter-dealer
11:54am Login
  New Haven Conn Unrefunded Balance-ser A
CUSIP: 645020LJ5
 2010-Nov 4.000% 99.839 N/R $5,000 Inter-dealer
2:30pm Login
  Bethel Conn Ser A
CUSIP: 086743PA3
 2018-Nov 3.000% 100.000 N/R $5,000 Inter-dealer
8:23am Login
  Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08
CUSIP: 20774UL45
 2037-Jul 5.000% 101.444 4.792 $5,000 Investor bought
8:23am Login
  Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08
CUSIP: 20774UL45
 2037-Jul 5.000% 101.319 N/R $5,000 Inter-dealer
12:36pm Login
  South Cent Conn Regl Wtr Auth Twenty-first Ser
CUSIP: 837227XZ5
 2037-Aug 4.250% 92.268 4.755 $5,000 Investor bought
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 99.816 5.319 $5,000 Investor bought
11:38am Login
  Bethel Conn Ser A
CUSIP: 086743NW7
 2014-Nov 2.250% 102.000 N/R $5,000 Inter-dealer
2:30pm Login
  Bethel Conn Ser A
CUSIP: 086743PA3
 2018-Nov 3.000% 100.000 N/R $5,000 Investor bought
3:21pm Login
  University Conn Ser A
CUSIP: 914233KY6
 2022-Jan 4.200% 99.281 4.276 $5,000 Investor sold
9:06am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 98.023 N/R $5,000 Inter-dealer
4:47pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFP5
 2031-Jul 5.000% 97.000 5.233 $5,000 Investor sold
4:10pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.096 N/R $5,000 Inter-dealer
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.341 N/R $5,000 Inter-dealer
9:44am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-subser D-2
CUSIP: 20774WEK3
 2036-Nov 4.850% 90.005 5.570 $5,000 Investor sold
11:56am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 99.273 4.300 $5,000 Investor bought
11:56am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 99.172 N/R $5,000 Inter-dealer
11:54am Login
  New Haven Conn Unrefunded Balance-ser A
CUSIP: 645020LJ5
 2010-Nov 4.000% 99.839 4.175 $5,000 Investor sold
11:04am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 100.525 4.162 $5,000 Investor bought
11:12am Login
  Connecticut St Ser C
CUSIP: 20772FGW4
 2014-Dec 5.375% 104.930 0.679 $5,000 Investor bought
1:51pm Login
  West Haven Conn Ref
CUSIP: 953140YR5
 2019-Jan 4.750% 100.914 3.917 $5,000 Investor bought
11:40am Login
  Bethel Conn Ser A
CUSIP: 086743NW7
 2014-Nov 2.250% 102.000 N/R $5,000 Investor bought
2:01pm Login
  Connecticut St Health & Edl Lawrence & Mem Hosp-d
CUSIP: 207742N86
 2022-Jul 5.000% 99.812 5.020 $10,000 Investor bought
1:05pm Login
  North Branford Conn
CUSIP: 657798QK3
 2027-Nov 5.000% 103.200 4.110 $10,000 Investor bought
11:08am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 100.000 N/R $10,000 Investor bought
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 98.519 4.350 $10,000 Investor bought
1:05pm Login
  North Branford Conn
CUSIP: 657798QK3
 2027-Nov 5.000% 103.100 N/R $10,000 Inter-dealer
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.700 5.677 $10,000 Investor bought
9:50am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.873 5.036 $10,000 Investor bought
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 98.419 N/R $10,000 Inter-dealer
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.500 N/R $10,000 Inter-dealer
2:43pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QT1
 2034-Nov 4.250% 99.411 4.289 $10,000 Investor bought
4:13pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.000 N/R $10,000 Inter-dealer
10:04am Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2:06pm Login
  West Haven Conn Hsg Auth Hsg-meadow Landing Apts-ser A
CUSIP: 953153AB9
 2033-Jan 6.000% 87.823 7.077 $10,000 Investor sold
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.998 4.000 $10,000 Investor bought
12:23pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 101.375 4.754 $10,000 Investor bought
2:01pm Login
  East Hampton Conn
CUSIP: 272659NC3
 2026-Jul 4.250% 101.806 4.000 $10,000 Investor bought
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.898 N/R $10,000 Inter-dealer
10:04am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QM6
 2028-Nov 4.000% 100.875 3.855 $10,000 Investor bought
11:36am Login
  University Conn Rev Ref-student Fee-ser A
CUSIP: 914225ED5
 2029-Nov 5.000% 102.080 4.423 $10,000 Investor bought
2:43pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QT1
 2034-Nov 4.250% 97.786 N/R $10,000 Inter-dealer
4:13pm Login
  Clinton Conn
CUSIP: 187360JV5
 2017-Jun 4.000% 101.780 3.570 $10,000 Investor bought
2:43pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QT1
 2034-Nov 4.250% 98.036 N/R $10,000 Inter-dealer
12:31pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QM6
 2028-Nov 4.000% 100.000 4.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »