Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.698 3.523 $25,000 Investor bought
3:23pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
12:21pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $15,000 Investor bought
12:21pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $15,000 Inter-dealer
3:27pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $50,000 Investor bought
3:27pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $50,000 Inter-dealer
12:02pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $45,000 Investor bought
12:02pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $45,000 Inter-dealer
3:43pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 96.823 3.512 $25,000 Investor bought
3:43pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
12:17pm Login
  Bridgeport Conn Ref-ser A
CUSIP: 108151XJ5
 2013-Aug 5.375% 108.232 2.277 $150,000 Investor bought
12:22pm Login
  Bridgeport Conn Ref-ser A
CUSIP: 108151XJ5
 2013-Aug 5.375% 107.266 N/R $150,000 Inter-dealer
12:16pm Login
  Bridgeport Conn Ser A
CUSIP: 108151B75
 2019-Aug 5.250% 114.678 2.000 $10,000 Investor bought
10:26am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 103.722 3.320 $25,000 Investor bought
4:24pm Login
  Brookfield Conn
CUSIP: 112709PG9
 2018-Dec 3.600% 99.900 3.612 $10,000 Investor sold
10:02am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.547 3.713 $10,000 Investor bought
10:02am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.347 N/R $10,000 Inter-dealer
10:26am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.097 N/R $25,000 Inter-dealer
10:26am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.347 N/R $25,000 Inter-dealer
10:50am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.347 3.750 $30,000 Investor bought
11:25am Login
  Brookfield Conn
CUSIP: 112709PL8
 2022-Dec 4.000% 101.347 3.750 $10,000 Investor bought
3:20pm Login
  Clinton Conn Ref
CUSIP: 187360JF0
 2016-Jan 3.750% 100.300 2.005 $25,000 Investor bought
3:18pm Login
  Clinton Conn Ref
CUSIP: 187360JF0
 2016-Jan 3.750% 100.000 3.705 $25,000 Investor sold
11:13am Login
  Connecticut St Bd Antic Nts-ser B
CUSIP: 20772G3Z9
 2011-Jun 4.000% 104.881 0.800 $345,000 Investor bought
10:56am Login
  Connecticut St Bd Antic Nts-ser B
CUSIP: 20772G3Z9
 2011-Jun 4.000% 105.087 0.675 $750,000 Investor bought
8:12am Login
  Connecticut St Cap Apprec-college Savings-a
CUSIP: 20772EAN3
 2010-Jun N/R 98.540 2.501 $4,000 Investor bought
4:51pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 88.185 6.102 $2,000 Investor bought
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 85.185 7.815 $2,000 Investor sold
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 87.185 N/R $2,000 Inter-dealer
1:47pm Login
  Connecticut St Clean Wtr Fd
CUSIP: 207915QK8
 2017-Oct 5.500% 108.385 1.001 $100,000 Investor bought
1:48pm Login
  Connecticut St Clean Wtr Fd
CUSIP: 207915QK8
 2017-Oct 5.500% 108.385 N/R $100,000 Inter-dealer
2:47pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 99.195 5.921 $30,000 Investor sold
2:47pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 99.820 N/R $30,000 Inter-dealer
12:05pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 100.000 5.847 $500,000 Investor sold
2:56pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 100.195 N/R $30,000 Inter-dealer
4:45pm Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 101.400 0.146 $15,000 Investor bought
4:36pm Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 97.900 6.316 $15,000 Investor sold
10:05am Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 85.343 N/R $15,000 Inter-dealer
11:40am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.644 N/R $25,000 Inter-dealer
11:40am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.894 N/R $25,000 Inter-dealer
8:50am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 102.474 3.490 $60,000 Investor bought
9:00am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.499 4.413 $15,000 Investor bought
11:40am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 101.269 3.918 $25,000 Investor bought
11:50am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
11:45am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
9:41am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.669 N/R $50,000 Inter-dealer
9:52am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.919 N/R $50,000 Inter-dealer
11:21am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.649 4.785 $50,000 Investor sold
1:01pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LGF6
 2018-Jul 5.500% 96.018 6.099 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »