Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:49pm Login
  Berlin Conn
CUSIP: 084851RM8
 2023-Sep 3.500% 96.624 3.817 $25,000 Investor sold
3:00pm Login
  Berlin Conn
CUSIP: 084851RM8
 2023-Sep 3.500% 100.000 3.499 $25,000 Investor bought
12:45pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.662 N/R $25,000 Inter-dealer
11:08am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 100.000 N/R $10,000 Investor bought
11:54am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 99.237 4.300 $30,000 Investor bought
12:43pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 100.287 3.952 $30,000 Investor bought
2:48pm Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 98.995 4.316 $25,000 Investor bought
11:32am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 99.237 4.300 $20,000 Investor bought
8:57am Login
  Bethel Conn Ser A
CUSIP: 086743PC9
 2020-Nov 3.250% 99.750 N/R $25,000 Inter-dealer
12:45pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 100.287 3.952 $25,000 Investor bought
10:37am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 98.995 4.316 $25,000 Investor bought
11:31am Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 99.887 4.008 $25,000 Investor bought
2:30pm Login
  Bethel Conn Ser A
CUSIP: 086743PA3
 2018-Nov 3.000% 100.000 N/R $5,000 Inter-dealer
1:44pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 99.500 4.035 $50,000 Investor bought
11:46am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 99.998 4.000 $25,000 Investor bought
1:46pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 98.000 N/R $50,000 Inter-dealer
12:43pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.911 N/R $30,000 Inter-dealer
11:46am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 99.898 N/R $25,000 Inter-dealer
11:22am Login
  Bethel Conn Ser A
CUSIP: 086743PC9
 2020-Nov 3.250% 100.750 3.129 $20,000 Investor bought
12:44pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.661 N/R $30,000 Inter-dealer
12:45pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.912 N/R $25,000 Inter-dealer
11:38am Login
  Bethel Conn Ser A
CUSIP: 086743NW7
 2014-Nov 2.250% 102.000 N/R $5,000 Inter-dealer
2:30pm Login
  Bethel Conn Ser A
CUSIP: 086743PA3
 2018-Nov 3.000% 100.000 N/R $5,000 Investor bought
9:05am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 99.000 N/R $25,000 Inter-dealer
9:06am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 98.023 N/R $5,000 Inter-dealer
11:31am Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.912 N/R $25,000 Inter-dealer
9:52am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 98.995 4.316 $10,000 Investor bought
11:56am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 99.273 4.300 $5,000 Investor bought
11:56am Login
  Bethel Conn Ser A
CUSIP: 086743PQ8
 2032-Nov 4.250% 99.172 N/R $5,000 Inter-dealer
11:42am Login
  Bethel Conn Ser A
CUSIP: 086743PK1
 2027-Nov 4.000% 99.000 N/R $10,000 Inter-dealer
1:34pm Login
  Bethel Conn Ser A
CUSIP: 086743PC9
 2020-Nov 3.250% 100.931 3.100 $25,000 Investor bought
8:28am Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 96.912 N/R $425,000 Inter-dealer
11:31am Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.662 N/R $25,000 Inter-dealer
11:04am Login
  Bethel Conn Ser A
CUSIP: 086743PS4
 2034-Nov 4.250% 100.525 4.162 $5,000 Investor bought
11:40am Login
  Bethel Conn Ser A
CUSIP: 086743NW7
 2014-Nov 2.250% 102.000 N/R $5,000 Investor bought
8:29am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 96.661 N/R $555,000 Inter-dealer
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QR5
 2032-Nov 4.250% 99.273 4.300 $50,000 Investor bought
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 98.519 4.350 $10,000 Investor bought
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QR5
 2032-Nov 4.250% 99.173 N/R $50,000 Inter-dealer
10:03am Login
  Bethel Conn Swr-ser B
CUSIP: 086743PU9
 2011-Nov 2.250% 103.009 0.700 $50,000 Investor bought
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 98.419 N/R $10,000 Inter-dealer
10:36am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QD6
 2020-Nov 3.250% 99.542 3.300 $50,000 Investor bought
2:59pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 97.787 N/R $75,000 Inter-dealer
10:37am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QD6
 2020-Nov 3.250% 99.542 3.300 $20,000 Investor bought
2:43pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QT1
 2034-Nov 4.250% 99.411 4.289 $10,000 Investor bought
4:13pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.000 N/R $10,000 Inter-dealer
3:44pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 100.000 3.999 $75,000 Investor bought
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.998 4.000 $10,000 Investor bought
2:58pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 97.912 N/R $75,000 Inter-dealer
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.898 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »