Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:25am Login
  Waterbury Conn Ref
CUSIP: 941247D96
 2017-Feb 5.000% 106.860 N/R $50,000 Inter-dealer
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 86.000 N/R $95,000 Inter-dealer
1:41pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 97.298 N/R $15,000 Inter-dealer
2:20pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFG5
 2020-Jul 5.000% 104.935 N/R $180,000 Inter-dealer
2:51pm Login
  Stamford Conn
CUSIP: 852631L81
 2013-Aug 4.500% 108.025 N/R $25,000 Inter-dealer
3:53pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 99.199 N/R $25,000 Inter-dealer
10:03am Login
  Preston Conn Ref
CUSIP: 741122DP7
 2018-Aug 4.000% 104.733 N/R $50,000 Inter-dealer
8:40am Login
  Stamford Conn
CUSIP: 8526316S4
 2014-Feb 3.500% 106.794 N/R $100,000 Inter-dealer
10:42am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.678 N/R $35,000 Inter-dealer
10:40am Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser A
CUSIP: 207758GV9
 2027-Nov 5.000% 108.071 N/R $100,000 Inter-dealer
4:15pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 99.199 N/R $50,000 Inter-dealer
8:29am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 96.661 N/R $555,000 Inter-dealer
8:50am Login
  North Branford Conn
CUSIP: 657798QK3
 2027-Nov 5.000% 103.360 N/R $15,000 Inter-dealer
2:26pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 101.161 N/R $15,000 Inter-dealer
12:45pm Login
  Bethel Conn Ser A
CUSIP: 086743PN5
 2030-Nov 4.000% 97.662 N/R $25,000 Inter-dealer
1:45pm Login
  South Cent Conn Regl Wtr Auth 18th Ser-ser A
CUSIP: 837227UB1
 2033-Aug 5.000% 101.875 N/R $50,000 Inter-dealer
12:19pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.041 N/R $1,000,000+ Inter-dealer
1:30pm Login
  Regional Sch Dist No 007 Conn
CUSIP: 759081BW1
 2012-Sep 4.350% 100.915 N/R $100,000 Inter-dealer
9:44am Login
  Montville Conn Ser A
CUSIP: 615292QY8
 2023-Oct 4.000% 101.861 N/R $25,000 Inter-dealer
8:30am Login
  Connecticut St Ser B
CUSIP: 20772GP51
 2021-Apr 5.000% 112.857 N/R $100,000 Inter-dealer
1:25pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 96.363 N/R $100,000 Inter-dealer
2:06pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser A
CUSIP: 207758GF4
 2018-Nov 5.000% 112.824 N/R $20,000 Inter-dealer
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QR5
 2032-Nov 4.250% 99.173 N/R $50,000 Inter-dealer
11:55am Login
  Connecticut St Ser D
CUSIP: 20772GTQ1
 2023-Nov 5.000% 110.081 N/R $1,000,000+ Inter-dealer
1:05pm Login
  North Branford Conn
CUSIP: 657798QK3
 2027-Nov 5.000% 103.100 N/R $10,000 Inter-dealer
10:03am Login
  Preston Conn Ref
CUSIP: 741122DP7
 2018-Aug 4.000% 104.858 N/R $50,000 Inter-dealer
11:48am Login
  Bethel Conn Swr-ser B
CUSIP: 086743QS3
 2033-Nov 4.250% 98.419 N/R $10,000 Inter-dealer
2:27pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758JG9
 2019-Dec 3.500% 101.000 N/R $50,000 Inter-dealer
1:19pm Login
  Connecticut St Ser D
CUSIP: 20772GA81
 2021-Dec 4.000% 103.793 N/R $250,000 Inter-dealer
4:49pm Login
  South Cent Conn Regl Wtr Auth 18th Ser-ser A
CUSIP: 837227UB1
 2033-Aug 5.000% 102.000 N/R $25,000 Inter-dealer
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.500 N/R $10,000 Inter-dealer
1:48pm Login
  New Haven Conn Ref
CUSIP: 645020UK2
 2018-Nov 5.000% 106.837 N/R $500,000 Inter-dealer
10:06am Login
  Preston Conn Ref
CUSIP: 741122DP7
 2018-Aug 4.000% 104.858 N/R $50,000 Inter-dealer
11:00am Login
  Guilford Conn Ref
CUSIP: 401766RS1
 2024-Nov 4.000% 101.445 N/R $25,000 Inter-dealer
8:57am Login
  Bethel Conn Ser A
CUSIP: 086743PC9
 2020-Nov 3.250% 99.750 N/R $25,000 Inter-dealer
4:12pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 90.500 N/R $120,000 Inter-dealer
2:59pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 97.787 N/R $75,000 Inter-dealer
12:31pm Login
  Groton Town Conn Lot A
CUSIP: 399352A45
 2027-Oct 4.125% 99.340 N/R $75,000 Inter-dealer
11:54am Login
  Connecticut St Ser B
CUSIP: 20772GQR2
 2012-May 3.800% 106.464 N/R $50,000 Inter-dealer
4:22pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 113.712 N/R $25,000 Inter-dealer
1:14pm Login
  Stratford Conn
CUSIP: 862811E36
 2027-Dec 4.250% 100.000 N/R $250,000 Inter-dealer
12:19pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.562 N/R $100,000 Inter-dealer
3:17pm Login
  Guilford Conn Ref
CUSIP: 401766RH5
 2015-Nov 3.000% 104.580 N/R $30,000 Inter-dealer
12:08pm Login
  Newtown Conn Ref-ser B
CUSIP: 653234RD8
 2016-Jun 4.000% 106.296 N/R $210,000 Inter-dealer
1:53pm Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 96.298 N/R $15,000 Inter-dealer
1:08pm Login
  Connecticut St Dev Auth Spl Gen Fd Oblig-ser A
CUSIP: 207920DN6
 2018-Dec 3.800% 103.579 N/R $100,000 Inter-dealer
2:59pm Login
  Milford Conn Ser B
CUSIP: 599377X37
 2023-Nov 4.000% 102.403 N/R $50,000 Inter-dealer
2:56pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 79.885 N/R $25,000 Inter-dealer
12:19pm Login
  Connecticut St Ser C
CUSIP: 20772GU89
 2019-Nov 4.750% 112.622 N/R $100,000 Inter-dealer
4:13pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »