Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Login
  Montville Conn Ser A
CUSIP: 615292QY8
 2023-Oct 4.000% 102.018 N/R $20,000 Inter-dealer
10:57am Login
  Old Lyme Conn
CUSIP: 679876DN9
 2019-Oct 3.000% 99.573 N/R $10,000 Inter-dealer
11:12am Login
  Connecticut St Ref-ser B
CUSIP: 20772GKM9
 2020-Jun 5.250% 116.770 N/R $100,000 Inter-dealer
1:44pm Login
  North Branford Conn
CUSIP: 657798RG1
 2018-Nov 3.500% 100.580 N/R $10,000 Inter-dealer
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QY8
 2023-Oct 4.000% 102.018 N/R $5,000 Inter-dealer
3:45pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 101.420 N/R $10,000 Inter-dealer
3:50pm Login
  Connecticut St Spl Tax Oblig Transn Infrastruct-b-natl-ibc
CUSIP: 207757UM5
 2011-Oct 6.500% 109.262 N/R $25,000 Inter-dealer
12:09pm Login
  Connecticut St Health & Edl Loomis Chaffee Sch-ser F
CUSIP: 20774L7N9
 2014-Jul 4.250% 106.232 N/R $20,000 Inter-dealer
12:09pm Login
  Connecticut St Health & Edl Loomis Chaffee Sch-ser F
CUSIP: 20774L7N9
 2014-Jul 4.250% 106.357 N/R $20,000 Inter-dealer
3:27pm Login
  Connecticut St Health & Edl Yale Univ-ser Z-1
CUSIP: 20774UPP4
 2042-Jul 5.000% 103.000 N/R $70,000 Inter-dealer
3:30pm Login
  Ridgefield Conn Lot A
CUSIP: 765820RY3
 2016-Sep 4.375% 103.738 N/R $50,000 Inter-dealer
11:52am Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758HZ9
 2012-Dec 3.000% 104.756 N/R $100,000 Inter-dealer
8:35am Login
  Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08
CUSIP: 20774UTV7
 2042-Jul 5.050% 104.568 N/R $5,000 Inter-dealer
1:59pm Login
  Connecticut St Ser C
CUSIP: 20772FGY0
 2016-Dec 5.000% 104.779 N/R $60,000 Inter-dealer
10:35am Login
  North Branford Conn
CUSIP: 657798RG1
 2018-Nov 3.500% 99.930 N/R $100,000 Inter-dealer
12:18pm Login
  East Haven Conn Ref
CUSIP: 272875A47
 2011-Sep 5.000% 105.001 N/R $100,000 Inter-dealer
3:09pm Login
  Ridgefield Conn Lot A
CUSIP: 765820RW7
 2014-Sep 4.250% 103.370 N/R $10,000 Inter-dealer
4:19pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 100.500 N/R $50,000 Inter-dealer
10:22am Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 100.500 N/R $125,000 Inter-dealer
9:27am Login
  Connecticut St Ser A
CUSIP: 20772GEB0
 2019-Mar 4.500% 107.165 N/R $55,000 Inter-dealer
12:00pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-a
CUSIP: 207758HZ9
 2012-Dec 3.000% 104.972 N/R $10,000 Inter-dealer
9:27am Login
  Connecticut St Ser A
CUSIP: 20772GEB0
 2019-Mar 4.500% 107.125 N/R $55,000 Inter-dealer
11:40am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.644 N/R $25,000 Inter-dealer
1:17pm Login
  Montville Conn Ser A
CUSIP: 615292QV4
 2020-Oct 3.500% 100.000 N/R $55,000 Inter-dealer
1:50pm Login
  Newtown Conn Ser B
CUSIP: 653234TE4
 2012-Jun 3.750% 104.243 N/R $10,000 Inter-dealer
1:55pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 96.880 N/R $15,000 Inter-dealer
2:23pm Login
  Montville Conn Ser A
CUSIP: 615292QW2
 2021-Oct 3.750% 100.270 N/R $10,000 Inter-dealer
12:24pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.283 N/R $15,000 Inter-dealer
9:51am Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N23
 2020-Oct 3.000% 98.227 N/R $50,000 Inter-dealer
2:59pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser B
CUSIP: 2077574P7
 2019-Dec 4.400% 103.461 N/R $35,000 Inter-dealer
3:23pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $25,000 Inter-dealer
9:41am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.669 N/R $50,000 Inter-dealer
11:40am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.894 N/R $25,000 Inter-dealer
9:28am Login
  Connecticut St Ser A
CUSIP: 20772GEB0
 2019-Mar 4.500% 106.625 N/R $85,000 Inter-dealer
11:30am Login
  Connecticut St Health & Edl Loomis Chaffee Sch-ser F
CUSIP: 20774L7N9
 2014-Jul 4.250% 106.108 N/R $15,000 Inter-dealer
3:29pm Login
  Hartford Conn
CUSIP: 416414U57
 2015-Aug 4.000% 102.629 N/R $15,000 Inter-dealer
4:42pm Login
  Connecticut St Health & Edl Ref-conn St Univ Sys-ser H
CUSIP: 20774L4M4
 2014-Nov 5.000% 113.716 N/R $20,000 Inter-dealer
11:29am Login
  Connecticut St Health & Edl Loomis Chaffee Sch-ser F
CUSIP: 20774L7N9
 2014-Jul 4.250% 106.358 N/R $15,000 Inter-dealer
3:53pm Login
  North Branford Conn
CUSIP: 657798RG1
 2018-Nov 3.500% 100.580 N/R $25,000 Inter-dealer
9:43am Login
  Trumbull Conn
CUSIP: 898116VC9
 2022-Sep 4.625% 106.118 N/R $100,000 Inter-dealer
11:06am Login
  Portland Conn
CUSIP: 736457LF7
 2013-Aug 3.700% 104.276 N/R $10,000 Inter-dealer
8:53am Login
  Hamden Conn
CUSIP: 406792WB3
 2012-Jul 3.000% 101.000 N/R $10,000 Inter-dealer
12:22pm Login
  Montville Conn Ser A
CUSIP: 615292QV4
 2020-Oct 3.500% 100.000 N/R $15,000 Inter-dealer
2:23pm Login
  Connecticut St Ser C
CUSIP: 20772F5S5
 2023-May 5.000% 105.296 N/R $50,000 Inter-dealer
12:21pm Login
  Avon Conn
CUSIP: 054033PP4
 2025-Oct 3.250% 95.073 N/R $15,000 Inter-dealer
2:03pm Login
  Connecticut St Ser C
CUSIP: 20772FGY0
 2016-Dec 5.000% 104.679 N/R $60,000 Inter-dealer
3:26pm Login
  West Hartford Conn Ref-ser B
CUSIP: 953106N31
 2021-Oct 3.000% 96.283 N/R $35,000 Inter-dealer
3:02pm Login
  Connecticut St Spl Tax Oblig Transn Infrastructure-ser B
CUSIP: 2077574P7
 2019-Dec 4.400% 103.211 N/R $35,000 Inter-dealer
10:15am Login
  Connecticut St Ser C
CUSIP: 20772GV62
 2023-Nov 5.000% 109.501 N/R $50,000 Inter-dealer
10:33am Login
  Connecticut St Ser C
CUSIP: 20772GV88
 2024-Nov 5.000% 110.297 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »