Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Login
  Connecticut St Health & Edl Bristol Hosp-ser B
CUSIP: 20774LUQ6
 2032-Jul 5.500% 78.835 7.449 $25,000 Investor sold
3:06pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 99.950 7.092 $5,000 Investor sold
2:06pm Login
  West Haven Conn Hsg Auth Hsg-meadow Landing Apts-ser A
CUSIP: 953153AB9
 2033-Jan 6.000% 87.823 7.077 $10,000 Investor sold
9:21am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 100.950 7.011 $25,000 Investor sold
9:25am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 103.950 6.775 $25,000 Investor bought
3:08pm Login
  Waterbury Conn Taxable-pension
CUSIP: 941247N20
 2038-Dec 7.089% 103.950 6.775 $5,000 Investor bought
3:26pm Login
  Connecticut St Health & Edl Univ Hartford-ser G
CUSIP: 20774UDY8
 2036-Jul 5.250% 85.570 6.384 $95,000 Investor sold
1:27pm Login
  Connecticut St Health & Edl Waterbury Hosp Issue-ser C
CUSIP: 20774LJV8
 2020-Jul 5.750% 95.363 6.357 $100,000 Investor sold
2:59pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 89.973 6.213 $120,000 Investor sold
2:07pm Login
  Naugatuck Conn Taxable-pension-fgic-fsa-cr
CUSIP: 639064TC8
 2033-Jun 5.910% 97.701 6.095 $250,000 Investor sold
2:52pm Login
  Connecticut St Health & Edl Danbury Hosp-ser H
CUSIP: 20774UCK9
 2034-Jul 4.750% 84.026 6.000 $15,000 Investor bought
2:08pm Login
  Naugatuck Conn Taxable-pension-fgic-fsa-cr
CUSIP: 639064TC8
 2033-Jun 5.910% 99.500 5.950 $250,000 Investor bought
5:06pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
5:07pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
5:07pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 92.236 5.925 $25,000 Investor bought
3:42pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.000 5.847 $1,000,000+ Investor sold
3:54pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.375 5.702 $1,000,000+ Investor bought
11:13am Login
  Connecticut St Health & Edl Child Care Facs Pg-ser C
CUSIP: 20774LFT7
 2019-Jul 5.500% 98.700 5.677 $10,000 Investor bought
9:40am Login
  Connecticut St Health & Edl Stamford Hosp Issue-ser G
CUSIP: 20774H6P4
 2024-Jul 5.000% 94.063 5.600 $20,000 Investor bought
9:44am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-subser D-2
CUSIP: 20774WEK3
 2036-Nov 4.850% 90.005 5.570 $5,000 Investor sold
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 99.816 5.319 $5,000 Investor bought
11:47am Login
  Connecticut St Arpt Rev Amt-bradley Intl Arpt-ser A
CUSIP: 207904DN0
 2026-Oct 5.125% 98.058 5.300 $15,000 Investor bought
3:10pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 101.500 5.270 $25,000 Investor bought
2:51pm Login
  Connecticut St Health & Edl Griffin Hosp-ser B
CUSIP: 20774LZ73
 2020-Jul 5.000% 98.061 5.240 $10,000 Investor bought
4:47pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFP5
 2031-Jul 5.000% 97.000 5.233 $5,000 Investor sold
11:53am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.381 5.074 $25,000 Investor bought
11:53am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.381 5.074 $25,000 Investor bought
10:42am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 97.678 5.062 $35,000 Investor bought
12:20pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $25,000 Investor bought
2:51pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $20,000 Investor bought
1:18pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $50,000 Investor bought
12:22pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $50,000 Investor bought
9:02am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $25,000 Investor bought
12:21pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.625 5.055 $25,000 Investor bought
4:56pm Login
  Connecticut St Hsg Fin Auth Taxable-hsg Mtg Fin-subser F-3
CUSIP: 207748D35
 2021-Nov 5.050% 100.000 5.049 $20,000 Investor bought
11:13am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.800 5.042 $65,000 Investor bought
1:51pm Login
  Connecticut St Health & Edl Westminster Sch-ser B
CUSIP: 20774H7H1
 2029-Jul 5.000% 99.506 5.040 $20,000 Investor bought
1:17pm Login
  Connecticut St Health & Edl Westminster Sch-ser B
CUSIP: 20774H7H1
 2029-Jul 5.000% 99.506 5.040 $10,000 Investor bought
9:50am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.873 5.036 $10,000 Investor bought
3:02pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2
CUSIP: 20774WMN8
 2031-Nov 4.875% 97.907 5.033 $30,000 Investor bought
9:59am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 98.178 5.026 $30,000 Investor bought
2:01pm Login
  Connecticut St Health & Edl Lawrence & Mem Hosp-d
CUSIP: 207742N86
 2022-Jul 5.000% 99.812 5.020 $10,000 Investor bought
2:33pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-fsa-cr
CUSIP: 207910GY0
 2021-Sep 5.000% 99.823 5.019 $35,000 Investor sold
12:46pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 98.553 5.000 $50,000 Investor bought
10:47am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 98.553 5.000 $10,000 Investor bought
1:22pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 98.553 5.000 $20,000 Investor bought
1:47pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFP5
 2031-Jul 5.000% 100.000 5.000 $50,000 Investor bought
2:56pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 100.000 4.999 $20,000 Investor bought
1:09pm Login
  Connecticut St Health & Edl Trinity Coll-ser J
CUSIP: 20774UJE6
 2031-Jul 4.250% 90.178 4.998 $200,000 Investor sold
1:10pm Login
  Groton Town Conn Lot A
CUSIP: 399352A45
 2027-Oct 4.125% 90.090 4.968 $75,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »