Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:16am Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 85.185 7.815 $2,000 Investor sold
12:57pm Login
  Connecticut St Health & Edl Eastern Conn Health Network-c
CUSIP: 20774UAY1
 2025-Jul 5.000% 85.000 6.546 $25,000 Investor sold
4:36pm Login
  Connecticut St Dev Auth Wtr Brdgprt Rmkt-2/3/97-ambac Tcrs
CUSIP: 207900BH3
 2035-Apr 6.150% 97.900 6.316 $15,000 Investor sold
2:45pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 95.000 6.170 $10,000 Investor sold
1:54pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 95.380 6.117 $15,000 Investor sold
4:51pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 88.185 6.102 $2,000 Investor bought
2:28pm Login
  Connecticut St Health & Edl Griffin Hosp-ser B
CUSIP: 20774LZ99
 2023-Jul 5.000% 89.906 6.100 $15,000 Investor bought
1:01pm Login
  Connecticut St Health & Edl Danbury Hosp Issue-ser G
CUSIP: 20774LGF6
 2018-Jul 5.500% 96.018 6.099 $100,000 Investor sold
2:47pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 99.195 5.921 $30,000 Investor sold
12:05pm Login
  Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98
CUSIP: 207728BF2
 2028-Sep 5.850% 100.000 5.847 $500,000 Investor sold
1:43pm Login
  Connecticut St Health & Edl Stamford Hosp Issue-ser G
CUSIP: 20774H6P4
 2024-Jul 5.000% 91.923 5.827 $395,000 Investor sold
1:51pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
10:16am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
12:55pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KH5
 2029-Dec 5.740% 102.650 5.519 $5,000 Investor bought
2:25pm Login
  Connecticut St Health & Edl Day Kimball Hosp-ser A
CUSIP: 20774HJR6
 2026-Jul 5.375% 99.050 5.462 $25,000 Investor sold
11:59am Login
  Connecticut St Health & Edl Sacred Heart Univ Issue-ser E
CUSIP: 20774H3U6
 2028-Jul 5.000% 94.767 5.450 $25,000 Investor bought
3:25pm Login
  Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A
CUSIP: 276318AN2
 2020-Jan 5.500% 100.000 5.393 $15,000 Investor bought
10:25am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KG7
 2024-Dec 5.355% 102.408 5.123 $10,000 Investor bought
3:36pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $5,000 Investor bought
3:50pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $15,000 Investor bought
9:28am Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $5,000 Investor bought
4:13pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $20,000 Investor bought
12:31pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KF9
 2023-Dec 5.305% 102.250 5.078 $10,000 Investor bought
2:53pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 99.500 5.034 $75,000 Investor sold
11:59am Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-ser E-2
CUSIP: 20774WJV4
 2025-Nov 4.850% 98.010 5.032 $10,000 Investor sold
1:21pm Login
  Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog-ser D
CUSIP: 207748J54
 2023-Nov 4.850% 99.200 4.930 $50,000 Investor sold
2:39pm Login
  Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08
CUSIP: 20774UL45
 2037-Jul 5.000% 101.144 4.836 $50,000 Investor sold
11:21am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 95.649 4.785 $50,000 Investor sold
3:06pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 101.402 4.750 $150,000 Investor bought
11:39am Login
  Waterbury Conn Taxable-pension
CUSIP: 941247M96
 2016-Dec 4.880% 101.366 4.650 $10,000 Investor bought
10:22am Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 102.250 4.602 $125,000 Investor bought
11:50am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
11:45am Login
  Connecticut St Health & Edl Connecticut College-ser G
CUSIP: 20774UKT1
 2037-Jul 4.500% 98.439 4.600 $25,000 Investor bought
2:30pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 102.393 4.577 $10,000 Investor bought
11:34am Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 102.393 4.577 $45,000 Investor bought
4:26pm Login
  Connecticut St Health & Edl Quinnipiac Univ-ser H
CUSIP: 20774UGS8
 2036-Jul 5.000% 102.450 4.567 $50,000 Investor bought
3:00pm Login
  Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B
CUSIP: 207758KC6
 2020-Dec 4.855% 102.642 4.548 $15,000 Investor bought
2:49pm Login
  New Britain Conn Ref-ser B
CUSIP: 642713Y21
 2035-Apr 4.750% 103.379 4.524 $30,000 Investor bought
3:19pm Login
  Connecticut St Health & Edl Yale Univ-ser Z-1
CUSIP: 20774UPP4
 2042-Jul 5.000% 103.000 4.472 $70,000 Investor sold
9:00am Login
  Connecticut St Health & Edl Conn St Univ Sys-ser E
CUSIP: 20774LC86
 2029-Nov 4.375% 99.499 4.413 $15,000 Investor bought
3:54pm Login
  Connecticut St Health & Edl Salisbury Sch-ser C
CUSIP: 20774UYU3
 2033-Jul 5.000% 104.266 4.400 $50,000 Investor bought
2:37pm Login
  Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08
CUSIP: 20774UL37
 2033-Jul 5.750% 109.983 4.350 $75,000 Investor sold
11:38am Login
  Waterbury Conn Ref-tax Rev Intercept
CUSIP: 941247J25
 2021-Apr 4.500% 101.402 4.342 $20,000 Investor bought
9:48am Login
  Norwalk Conn Pkg Auth Lease Maritime Ctr Garage Proj
CUSIP: 668886AM6
 2016-Jun 5.000% 102.248 4.316 $25,000 Investor bought
11:07am Login
  Trumbull Conn
CUSIP: 898116A81
 2027-Sep 4.250% 99.547 4.286 $25,000 Investor sold
12:55pm Login
  Fairfield Conn
CUSIP: 304243B98
 2027-Jul 4.250% 100.000 4.249 $15,000 Investor bought
1:39pm Login
  Connecticut St Ser B
CUSIP: 20772FD80
 2018-Jun 4.650% 101.000 4.237 $20,000 Investor sold
4:25pm Login
  Groton Town Conn Swr-lot B
CUSIP: 399352VV2
 2011-Jan 4.000% 99.750 4.216 $5,000 Investor sold
11:59am Login
  Connecticut St Ser C
CUSIP: 20772GW38
 2028-Nov 5.000% 106.006 4.190 $75,000 Investor sold
2:14pm Login
  Connecticut St Health & Edl Yale Univ-t-1-rmkt 05/01/08
CUSIP: 20774UWC5
 2029-Jul 4.700% 103.643 4.138 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »