Connecticut Municipal Bonds For Sale
California St Pub Wks Brd Lease Rev 08.36100 10/01/2034lease Rev Bds Ser. 2009g-2
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 103.798
Quantity Available: 10000 |
Coupon: 8.361 |
Yield to Maturity: 8.01856 |
Yield to Call: 8.019 |
Trade History:
CUSIP: 130685WB2
| Coupon/Interest Rate: 8.361% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2034-10-01 | Dollar volume: $320,000 | Average yield: 7.909 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 2:31pm | 2034-Oct | 8.361% | 103.808 | 8.004 | $300,000 | Investor bought |
| 2009-11-20 | 2:09pm | 2034-Oct | 8.361% | 103.798 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 2:09pm | 2034-Oct | 8.361% | 105.938 | 7.814 | $10,000 | Investor bought |
| 2009-11-18 | 4:51pm | 2034-Oct | 8.361% | 102.653 | 8.110 | $870,000 | Investor sold |
| 2009-11-18 | 4:11pm | 2034-Oct | 8.361% | 103.689 | N/R | $5,000 | Inter-dealer |
| 2009-11-18 | 4:11pm | 2034-Oct | 8.361% | 103.849 | 8.000 | $5,000 | Investor bought |
| 2009-11-18 | 8:33am | 2034-Oct | 8.361% | 103.479 | N/R | $20,000 | Inter-dealer |
| 2009-11-18 | 8:33am | 2034-Oct | 8.361% | 103.679 | 8.016 | $20,000 | Investor bought |
| 2009-11-17 | 3:47pm | 2034-Oct | 8.361% | 104.000 | 7.987 | $70,000 | Investor bought |
| 2009-11-17 | 3:44pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $15,000 | Investor bought |
| 2009-11-17 | 3:31pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $25,000 | Investor bought |
| 2009-11-17 | 3:01pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $100,000 | Investor bought |
| 2009-11-17 | 2:19pm | 2034-Oct | 8.361% | 106.103 | 7.800 | $100,000 | Investor bought |
| 2009-11-17 | 2:15pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $15,000 | Investor bought |
| 2009-11-17 | 2:10pm | 2034-Oct | 8.361% | 102.500 | N/R | $70,000 | Inter-dealer |
| 2009-11-17 | 2:04pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $30,000 | Investor bought |
| 2009-11-17 | 1:48pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $50,000 | Investor bought |
| 2009-11-17 | 12:09pm | 2034-Oct | 8.361% | 103.650 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 12:09pm | 2034-Oct | 8.361% | 103.590 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 12:04pm | 2034-Oct | 8.361% | 104.012 | 7.986 | $1,000,000+ | Investor bought |
| 2009-11-17 | 12:03pm | 2034-Oct | 8.361% | 102.250 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-17 | 11:58am | 2034-Oct | 8.361% | 102.175 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-17 | 11:45am | 2034-Oct | 8.361% | 103.750 | 8.009 | $25,000 | Investor bought |
| 2009-11-17 | 11:37am | 2034-Oct | 8.361% | 103.750 | 8.009 | $160,000 | Investor bought |
| 2009-11-16 | 6:31pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $10,000 | Investor bought |
| 2009-11-16 | 4:32pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $10,000 | Investor bought |
| 2009-11-16 | 3:53pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $25,000 | Investor bought |
| 2009-11-16 | 3:11pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $20,000 | Investor bought |
| 2009-11-16 | 2:52pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $25,000 | Investor bought |
| 2009-11-16 | 2:28pm | 2034-Oct | 8.361% | 102.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 2:28pm | 2034-Oct | 8.361% | 103.000 | 8.078 | $10,000 | Investor bought |
| 2009-11-16 | 2:22pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $15,000 | Investor bought |
| 2009-11-16 | 2:19pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $50,000 | Investor bought |
| 2009-11-16 | 2:07pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $10,000 | Investor bought |
| 2009-11-16 | 2:06pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $10,000 | Investor bought |
| 2009-11-16 | 2:04pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $50,000 | Investor bought |
| 2009-11-16 | 2:03pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $15,000 | Investor bought |
| 2009-11-16 | 2:00pm | 2034-Oct | 8.361% | 105.729 | 7.833 | $60,000 | Investor bought |
| 2009-11-16 | 1:57pm | 2034-Oct | 8.361% | 103.855 | 8.000 | $50,000 | Investor bought |
| 2009-11-16 | 1:46pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $60,000 | Investor bought |
| 2009-11-16 | 1:16pm | 2034-Oct | 8.361% | 101.750 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-16 | 1:13pm | 2034-Oct | 8.361% | 103.750 | 8.009 | $100,000 | Investor bought |
| 2009-11-16 | 1:06pm | 2034-Oct | 8.361% | 101.690 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-16 | 10:38am | 2034-Oct | 8.361% | 103.805 | 8.005 | $50,000 | Investor bought |
| 2009-11-16 | 9:53am | 2034-Oct | 8.361% | 103.805 | 8.005 | $10,000 | Investor bought |
| 2009-11-16 | 9:23am | 2034-Oct | 8.361% | 103.669 | 8.017 | $200,000 | Investor bought |
| 2009-11-13 | 4:24pm | 2034-Oct | 8.361% | 102.500 | 8.124 | $75,000 | Investor sold |
| 2009-11-13 | 4:24pm | 2034-Oct | 8.361% | 102.500 | 8.124 | $25,000 | Investor sold |
| 2009-11-13 | 4:24pm | 2034-Oct | 8.361% | 102.500 | 8.124 | $50,000 | Investor sold |
| 2009-11-13 | 4:24pm | 2034-Oct | 8.361% | 102.500 | 8.124 | $100,000 | Investor sold |
