Connecticut Municipal Bonds For Sale
California St Go Bds06.00000 04/01/2035
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 101.779
Quantity Available: 375000 |
Coupon: 6 |
Yield to Maturity: 5.8364 |
Yield to Call: 5.7 |
Trade History:
CUSIP: 13063A4X9
| Coupon/Interest Rate: 6.000% | Trades today: 22 | Million dollar trades: 0 |
| Maturity Date: 2035-04-01 | Dollar volume: $1,035,000 | Average yield: 5.556 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:46pm | 2035-Apr | 6.000% | 101.903 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 3:46pm | 2035-Apr | 6.000% | 103.903 | 5.456 | $25,000 | Investor bought |
| 2009-11-20 | 3:45pm | 2035-Apr | 6.000% | 103.903 | 5.456 | $25,000 | Investor bought |
| 2009-11-20 | 3:45pm | 2035-Apr | 6.000% | 101.903 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 3:44pm | 2035-Apr | 6.000% | 101.903 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 3:44pm | 2035-Apr | 6.000% | 103.903 | 5.456 | $25,000 | Investor bought |
| 2009-11-20 | 2:50pm | 2035-Apr | 6.000% | 101.997 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 2:50pm | 2035-Apr | 6.000% | 103.997 | 5.448 | $100,000 | Investor bought |
| 2009-11-20 | 2:27pm | 2035-Apr | 6.000% | 100.779 | 5.889 | $50,000 | Investor sold |
| 2009-11-20 | 12:44pm | 2035-Apr | 6.000% | 101.779 | 5.750 | $375,000 | Investor sold |
| 2009-11-20 | 11:00am | 2035-Apr | 6.000% | 101.845 | N/R | $35,000 | Inter-dealer |
| 2009-11-20 | 11:00am | 2035-Apr | 6.000% | 103.846 | 5.465 | $35,000 | Investor bought |
| 2009-11-20 | 10:59am | 2035-Apr | 6.000% | 101.861 | N/R | $15,000 | Inter-dealer |
| 2009-11-20 | 10:59am | 2035-Apr | 6.000% | 103.861 | 5.465 | $15,000 | Investor bought |
| 2009-11-20 | 10:58am | 2035-Apr | 6.000% | 101.861 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 10:58am | 2035-Apr | 6.000% | 103.861 | 5.465 | $25,000 | Investor bought |
| 2009-11-20 | 10:58am | 2035-Apr | 6.000% | 101.860 | N/R | $35,000 | Inter-dealer |
| 2009-11-20 | 10:58am | 2035-Apr | 6.000% | 103.861 | 5.465 | $35,000 | Investor bought |
| 2009-11-20 | 9:38am | 2035-Apr | 6.000% | 102.500 | 5.651 | $10,000 | Investor bought |
| 2009-11-20 | 9:37am | 2035-Apr | 6.000% | 102.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 8:24am | 2035-Apr | 6.000% | 102.142 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 8:24am | 2035-Apr | 6.000% | 102.142 | 5.700 | $10,000 | Investor bought |
| 2009-11-19 | 4:44pm | 2035-Apr | 6.000% | 101.282 | N/R | $250,000 | Inter-dealer |
| 2009-11-19 | 4:44pm | 2035-Apr | 6.000% | 101.157 | 5.836 | $250,000 | Investor sold |
| 2009-11-19 | 4:13pm | 2035-Apr | 6.000% | 100.077 | 5.988 | $60,000 | Investor sold |
| 2009-11-19 | 4:06pm | 2035-Apr | 6.000% | 100.169 | N/R | $60,000 | Inter-dealer |
| 2009-11-19 | 3:46pm | 2035-Apr | 6.000% | 101.059 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 3:46pm | 2035-Apr | 6.000% | 100.926 | 5.869 | $15,000 | Investor sold |
| 2009-11-19 | 3:11pm | 2035-Apr | 6.000% | 100.419 | N/R | $60,000 | Inter-dealer |
| 2009-11-19 | 2:36pm | 2035-Apr | 6.000% | 102.142 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 2:36pm | 2035-Apr | 6.000% | 102.143 | 5.699 | $10,000 | Investor bought |
| 2009-11-18 | 2:18pm | 2035-Apr | 6.000% | 101.333 | 5.812 | $100,000 | Investor sold |
| 2009-11-17 | 2:11pm | 2035-Apr | 6.000% | 101.061 | N/R | $10,000 | Inter-dealer |
| 2009-11-17 | 2:11pm | 2035-Apr | 6.000% | 100.862 | 5.878 | $10,000 | Investor sold |
| 2009-11-16 | 11:38am | 2035-Apr | 6.000% | 103.119 | 5.567 | $15,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2035-Apr | 6.000% | 105.000 | 5.315 | $50,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2035-Apr | 6.000% | 105.000 | 5.315 | $60,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2035-Apr | 6.000% | 105.000 | 5.315 | $50,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2035-Apr | 6.000% | 105.000 | 5.315 | $150,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2035-Apr | 6.000% | 105.000 | 5.315 | $150,000 | Investor bought |
| 2009-11-13 | 1:20pm | 2035-Apr | 6.000% | 102.997 | 5.584 | $10,000 | Investor bought |
| 2009-11-13 | 12:28pm | 2035-Apr | 6.000% | 104.301 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 12:28pm | 2035-Apr | 6.000% | 106.301 | 5.143 | $25,000 | Investor bought |
| 2009-11-13 | 11:48am | 2035-Apr | 6.000% | 104.997 | 5.315 | $20,000 | Investor bought |
| 2009-11-13 | 11:38am | 2035-Apr | 6.000% | 104.997 | 5.315 | $40,000 | Investor bought |
| 2009-11-12 | 4:52pm | 2035-Apr | 6.000% | 102.997 | 5.584 | $10,000 | Investor bought |
| 2009-11-12 | 3:25pm | 2035-Apr | 6.000% | 102.871 | 5.601 | $20,000 | Investor bought |
| 2009-11-12 | 3:19pm | 2035-Apr | 6.000% | 104.997 | 5.315 | $40,000 | Investor bought |
| 2009-11-12 | 1:54pm | 2035-Apr | 6.000% | 100.765 | N/R | $35,000 | Inter-dealer |
| 2009-11-12 | 1:54pm | 2035-Apr | 6.000% | 100.765 | 5.891 | $35,000 | Investor sold |
