Connecticut Municipal Bonds For Sale
Connecticut St Go Bds Ser. 2007 B 05.00000 05/01/2016
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 111.882
Quantity Available: 5000 |
Coupon: 5 |
Yield to Maturity: 2.60011 |
Yield to Call: 2.6 |
Trade History:
CUSIP: 20772GXH6
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2016-05-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-12 | 4:32pm | 2016-May | 5.000% | 112.281 | N/R | $5,000 | Inter-dealer |
| 2009-11-12 | 4:32pm | 2016-May | 5.000% | 111.882 | 2.964 | $5,000 | Investor sold |
| 2009-10-29 | 4:08pm | 2016-May | 5.000% | 110.612 | N/R | $35,000 | Inter-dealer |
| 2009-10-29 | 3:50pm | 2016-May | 5.000% | 109.312 | 3.390 | $35,000 | Investor sold |
| 2009-10-29 | 2:48pm | 2016-May | 5.000% | 111.011 | N/R | $35,000 | Inter-dealer |
| 2009-10-09 | 8:14am | 2016-May | 5.000% | 113.165 | N/R | $5,000 | Inter-dealer |
| 2009-10-09 | 8:14am | 2016-May | 5.000% | 113.326 | 2.760 | $5,000 | Investor bought |
| 2009-10-09 | 8:14am | 2016-May | 5.000% | 112.665 | N/R | $5,000 | Inter-dealer |
| 2009-10-09 | 8:14am | 2016-May | 5.000% | 113.165 | N/R | $5,000 | Inter-dealer |
| 2009-10-08 | 10:46am | 2016-May | 5.000% | 114.783 | N/R | $10,000 | Inter-dealer |
| 2009-10-08 | 10:46am | 2016-May | 5.000% | 114.883 | 2.520 | $10,000 | Investor bought |
| 2009-10-08 | 10:46am | 2016-May | 5.000% | 114.533 | N/R | $10,000 | Inter-dealer |
| 2009-10-08 | 10:45am | 2016-May | 5.000% | 114.783 | N/R | $10,000 | Inter-dealer |
| 2009-10-05 | 1:30pm | 2016-May | 5.000% | 116.692 | 2.250 | $35,000 | Investor bought |
| 2009-10-01 | 11:53am | 2016-May | 5.000% | 117.781 | 2.089 | $25,000 | Investor bought |
| 2009-09-24 | 4:05pm | 2016-May | 5.000% | 116.091 | N/R | $75,000 | Inter-dealer |
| 2009-09-24 | 4:05pm | 2016-May | 5.000% | 116.091 | 2.349 | $75,000 | Investor sold |
| 2009-09-23 | 8:45am | 2016-May | 5.000% | 117.024 | 2.210 | $75,000 | Investor bought |
| 2009-09-18 | 2:02pm | 2016-May | 5.000% | 116.990 | 2.220 | $25,000 | Investor bought |
| 2009-09-18 | 1:02pm | 2016-May | 5.000% | 116.706 | 2.265 | $100,000 | Investor sold |
| 2009-08-28 | 8:27am | 2016-May | 5.000% | 115.255 | 2.500 | $150,000 | Investor bought |
| 2009-08-28 | 8:27am | 2016-May | 5.000% | 115.255 | N/R | $150,000 | Inter-dealer |
| 2009-08-21 | 2:17pm | 2016-May | 5.000% | 113.000 | 2.849 | $150,000 | Investor sold |
| 2009-08-11 | 1:43pm | 2016-May | 5.000% | 114.959 | 2.560 | $50,000 | Investor bought |
| 2009-08-05 | 2:56pm | 2016-May | 5.000% | 113.968 | 2.713 | $10,000 | Investor bought |
| 2009-08-05 | 2:52pm | 2016-May | 5.000% | 113.343 | 2.808 | $10,000 | Investor bought |
| 2009-08-05 | 2:35pm | 2016-May | 5.000% | 113.393 | 2.804 | $30,000 | Investor bought |
| 2009-08-05 | 2:01pm | 2016-May | 5.000% | 111.843 | 3.039 | $50,000 | Investor sold |
| 2009-07-30 | 2:04pm | 2016-May | 5.000% | 115.418 | 2.500 | $50,000 | Investor bought |
| 2009-07-23 | 11:50am | 2016-May | 5.000% | 115.162 | 2.543 | $100,000 | Investor sold |
| 2009-07-08 | 4:51pm | 2016-May | 5.000% | 112.543 | 2.950 | $20,000 | Investor bought |
| 2009-07-07 | 3:30pm | 2016-May | 5.000% | 111.700 | 3.082 | $20,000 | Investor sold |
| 2009-07-02 | 10:16am | 2016-May | 5.000% | 113.889 | 2.750 | $100,000 | Investor bought |
| 2009-07-02 | 10:15am | 2016-May | 5.000% | 113.639 | N/R | $100,000 | Inter-dealer |
| 2009-07-01 | 3:06pm | 2016-May | 5.000% | 113.629 | 2.790 | $100,000 | Investor sold |
| 2009-06-30 | 11:50am | 2016-May | 5.000% | 113.301 | 2.840 | $50,000 | Investor bought |
| 2009-06-26 | 1:34pm | 2016-May | 5.000% | 113.393 | 2.830 | $50,000 | Investor bought |
| 2009-06-26 | 1:34pm | 2016-May | 5.000% | 113.393 | N/R | $50,000 | Inter-dealer |
| 2009-06-26 | 10:28am | 2016-May | 5.000% | 113.140 | 2.868 | $100,000 | Investor sold |
| 2009-05-15 | 9:23am | 2016-May | 5.000% | 115.989 | 2.480 | $300,000 | Investor bought |
| 2009-05-13 | 9:55am | 2016-May | 5.000% | 115.224 | 2.593 | $10,000 | Investor bought |
| 2009-05-12 | 12:42pm | 2016-May | 5.000% | 115.555 | 2.547 | $300,000 | Investor sold |
| 2009-05-06 | 2:13pm | 2016-May | 5.000% | 115.350 | N/R | $15,000 | Inter-dealer |
| 2009-05-06 | 2:13pm | 2016-May | 5.000% | 115.351 | 2.580 | $15,000 | Investor bought |
| 2009-04-15 | 2:44pm | 2016-May | 5.000% | 113.789 | N/R | $35,000 | Inter-dealer |
| 2009-04-15 | 2:44pm | 2016-May | 5.000% | 113.789 | 2.824 | $35,000 | Investor sold |
| 2009-04-09 | 12:28pm | 2016-May | 5.000% | 114.594 | 2.710 | $200,000 | Investor bought |
| 2009-04-09 | 10:45am | 2016-May | 5.000% | 113.978 | 2.800 | $200,000 | Investor sold |
| 2009-03-26 | 11:26am | 2016-May | 5.000% | 109.190 | 3.522 | $5,000 | Investor sold |
| 2009-03-06 | 2:06pm | 2016-May | 5.000% | 114.072 | 2.810 | $160,000 | Investor bought |
