Connecticut Municipal Bonds For Sale
Tallahassee Fla Blueprint 2000 05.00000 10/01/2014intergovernmental Agy Sales Sales Tax
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 114.183
Quantity Available: 30000 |
Coupon: 5 |
Yield to Maturity: 2.22001 |
Yield to Call: 2.22 |
Trade History:
CUSIP: 874441AX6
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2014-10-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-01 | 11:17am | 2014-Oct | 5.000% | 113.053 | N/R | $30,000 | Inter-dealer |
| 2009-10-01 | 11:17am | 2014-Oct | 5.000% | 114.183 | 1.997 | $30,000 | Investor bought |
| 2009-09-21 | 10:13am | 2014-Oct | 5.000% | 108.000 | N/R | $50,000 | Inter-dealer |
| 2009-09-21 | 10:13am | 2014-Oct | 5.000% | 107.900 | 3.280 | $50,000 | Investor sold |
| 2009-08-28 | 11:08am | 2014-Oct | 5.000% | 110.729 | 2.724 | $5,000 | Investor bought |
| 2009-08-24 | 2:49pm | 2014-Oct | 5.000% | 110.603 | 2.754 | $5,000 | Investor bought |
| 2009-08-20 | 11:13am | 2014-Oct | 5.000% | 111.026 | 2.672 | $5,000 | Investor bought |
| 2009-08-10 | 5:10pm | 2014-Oct | 5.000% | 108.000 | 3.293 | $15,000 | Investor sold |
| 2009-08-10 | 4:43pm | 2014-Oct | 5.000% | 108.000 | N/R | $15,000 | Inter-dealer |
| 2009-08-10 | 4:10pm | 2014-Oct | 5.000% | 109.000 | N/R | $15,000 | Inter-dealer |
| 2009-07-16 | 3:37pm | 2014-Oct | 5.000% | 111.000 | 2.714 | $40,000 | Investor bought |
| 2009-07-16 | 9:52am | 2014-Oct | 5.000% | 111.000 | 2.714 | $10,000 | Investor bought |
| 2009-07-13 | 3:23pm | 2014-Oct | 5.000% | 108.695 | 3.175 | $50,000 | Investor sold |
| 2009-05-18 | 9:16am | 2014-Oct | 5.000% | 110.350 | 2.901 | $35,000 | Investor bought |
| 2009-05-18 | 9:16am | 2014-Oct | 5.000% | 110.050 | 2.958 | $35,000 | Investor sold |
| 2009-03-31 | 3:42pm | 2014-Oct | 5.000% | 105.900 | 3.800 | $35,000 | Investor bought |
| 2009-03-24 | 3:50pm | 2014-Oct | 5.000% | 105.091 | 3.963 | $35,000 | Investor sold |
| 2009-01-05 | 10:21am | 2014-Oct | 5.000% | 103.500 | N/R | $15,000 | Inter-dealer |
| 2009-01-05 | 10:21am | 2014-Oct | 5.000% | 104.744 | 4.062 | $15,000 | Investor bought |
| 2008-12-23 | 4:47pm | 2014-Oct | 5.000% | 100.750 | 4.848 | $15,000 | Investor bought |
| 2008-12-23 | 1:30pm | 2014-Oct | 5.000% | 100.750 | N/R | $15,000 | Inter-dealer |
| 2008-12-23 | 1:29pm | 2014-Oct | 5.000% | 102.250 | N/R | $15,000 | Inter-dealer |
| 2008-12-05 | 10:03am | 2014-Oct | 5.000% | 106.503 | 3.743 | $70,000 | Investor sold |
| 2008-11-26 | 11:18am | 2014-Oct | 5.000% | 107.027 | 3.652 | $75,000 | Investor sold |
| 2008-11-24 | 3:18pm | 2014-Oct | 5.000% | 107.311 | 3.600 | $30,000 | Investor sold |
| 2008-11-20 | 11:48am | 2014-Oct | 5.000% | 106.006 | 3.843 | $100,000 | Investor sold |
| 2008-11-19 | 9:56am | 2014-Oct | 5.000% | 106.134 | 3.820 | $65,000 | Investor sold |
| 2008-11-17 | 10:12am | 2014-Oct | 5.000% | 106.520 | 3.750 | $50,000 | Investor sold |
| 2008-11-10 | 1:46pm | 2014-Oct | 5.000% | 105.212 | 3.996 | $30,000 | Investor sold |
| 2008-11-10 | 10:37am | 2014-Oct | 5.000% | 105.237 | N/R | $50,000 | Inter-dealer |
| 2008-11-10 | 10:37am | 2014-Oct | 5.000% | 105.337 | 3.973 | $50,000 | Investor sold |
| 2008-11-10 | 10:37am | 2014-Oct | 5.000% | 105.237 | N/R | $50,000 | Inter-dealer |
| 2008-11-10 | 10:37am | 2014-Oct | 5.000% | 105.112 | N/R | $50,000 | Inter-dealer |
| 2008-11-10 | 10:20am | 2014-Oct | 5.000% | 105.212 | N/R | $30,000 | Inter-dealer |
| 2008-11-06 | 3:30pm | 2014-Oct | 5.000% | 106.293 | 3.796 | $100,000 | Investor sold |
| 2008-11-06 | 12:10pm | 2014-Oct | 5.000% | 104.694 | 4.094 | $570,000 | Investor bought |
| 2008-07-11 | 2:46pm | 2014-Oct | 5.000% | 108.882 | 3.400 | $50,000 | Investor sold |
| 2008-07-11 | 11:34am | 2014-Oct | 5.000% | 108.888 | 3.399 | $50,000 | Investor sold |
| 2008-07-10 | 10:58am | 2014-Oct | 5.000% | 108.688 | 3.434 | $100,000 | Investor sold |
| 2008-07-09 | 1:54pm | 2014-Oct | 5.000% | 107.438 | 3.652 | $200,000 | Investor bought |
| 2008-07-01 | 11:28am | 2014-Oct | 5.000% | 108.021 | N/R | $100,000 | Inter-dealer |
| 2008-07-01 | 11:28am | 2014-Oct | 5.000% | 109.641 | 3.277 | $100,000 | Investor sold |
| 2008-06-19 | 4:36pm | 2014-Oct | 5.000% | 108.349 | 3.504 | $100,000 | Investor sold |
| 2008-06-19 | 4:35pm | 2014-Oct | 5.000% | 107.309 | N/R | $100,000 | Inter-dealer |
| 2008-06-19 | 4:35pm | 2014-Oct | 5.000% | 107.249 | N/R | $100,000 | Inter-dealer |
| 2008-06-05 | 2:04pm | 2014-Oct | 5.000% | 108.652 | 3.461 | $100,000 | Investor bought |
| 2008-06-02 | 12:10pm | 2014-Oct | 5.000% | 108.554 | N/R | $100,000 | Inter-dealer |
| 2008-05-28 | 12:10pm | 2014-Oct | 5.000% | 108.439 | N/R | $75,000 | Inter-dealer |
| 2008-05-28 | 12:10pm | 2014-Oct | 5.000% | 108.564 | 3.480 | $75,000 | Investor sold |
| 2008-05-28 | 12:08pm | 2014-Oct | 5.000% | 108.439 | N/R | $165,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 75 total trades
