Connecticut Municipal Bonds For Sale
Hillsborough Cnty Fla Sch Brd Ctfs 05.00000 07/01/2018partn Ctf Of Partn Ser. 2001 B
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 105.9
Quantity Available: 50000 |
Coupon: 5 |
Yield to Maturity: 3.93352 |
Yield to Call: 0.75 |
Trade History:
CUSIP: 43232VHX2
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2018-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-13 | 2:52pm | 2018-Jul | 5.000% | 106.000 | N/R | $50,000 | Inter-dealer |
| 2009-11-13 | 2:52pm | 2018-Jul | 5.000% | 105.900 | 1.893 | $50,000 | Investor sold |
| 2009-10-27 | 9:58am | 2018-Jul | 5.000% | 106.222 | 1.792 | $5,000 | Investor sold |
| 2009-08-11 | 5:19pm | 2018-Jul | 5.000% | 108.310 | 1.053 | $25,000 | Investor bought |
| 2009-08-10 | 11:00am | 2018-Jul | 5.000% | 107.174 | 1.640 | $25,000 | Investor sold |
| 2009-07-14 | 4:04pm | 2018-Jul | 5.000% | 108.299 | 1.200 | $25,000 | Investor bought |
| 2009-07-14 | 3:53pm | 2018-Jul | 5.000% | 107.499 | N/R | $25,000 | Inter-dealer |
| 2009-07-14 | 3:53pm | 2018-Jul | 5.000% | 107.499 | 1.595 | $25,000 | Investor sold |
| 2009-07-14 | 3:47pm | 2018-Jul | 5.000% | 107.799 | N/R | $25,000 | Inter-dealer |
| 2009-06-23 | 1:47pm | 2018-Jul | 5.000% | 107.887 | 1.500 | $25,000 | Investor bought |
| 2009-06-23 | 1:38pm | 2018-Jul | 5.000% | 107.451 | N/R | $25,000 | Inter-dealer |
| 2009-06-23 | 11:06am | 2018-Jul | 5.000% | 106.336 | N/R | $25,000 | Inter-dealer |
| 2009-06-23 | 11:06am | 2018-Jul | 5.000% | 106.336 | 2.252 | $25,000 | Investor sold |
| 2009-05-12 | 9:16am | 2018-Jul | 5.000% | 108.752 | 1.282 | $75,000 | Investor bought |
| 2009-05-11 | 12:57pm | 2018-Jul | 5.000% | 109.121 | 1.120 | $25,000 | Investor bought |
| 2009-04-27 | 5:59pm | 2018-Jul | 5.000% | 108.247 | 1.572 | $100,000 | Investor sold |
| 2009-04-17 | 12:57pm | 2018-Jul | 5.000% | 109.213 | 1.203 | $100,000 | Investor bought |
| 2009-04-14 | 3:30pm | 2018-Jul | 5.000% | 107.277 | 2.053 | $100,000 | Investor sold |
| 2009-01-21 | 3:45pm | 2018-Jul | 5.000% | 108.034 | 2.000 | $50,000 | Investor bought |
| 2009-01-21 | 3:44pm | 2018-Jul | 5.000% | 107.100 | N/R | $50,000 | Inter-dealer |
| 2009-01-21 | 3:44pm | 2018-Jul | 5.000% | 106.950 | 2.439 | $50,000 | Investor sold |
| 2009-01-21 | 3:16pm | 2018-Jul | 5.000% | 107.350 | N/R | $50,000 | Inter-dealer |
| 2008-09-24 | 10:49am | 2018-Jul | 5.000% | 105.715 | N/R | $10,000 | Inter-dealer |
| 2008-09-24 | 10:49am | 2018-Jul | 5.000% | 106.965 | 2.710 | $10,000 | Investor sold |
| 2008-09-19 | 3:01pm | 2018-Jul | 5.000% | 106.100 | N/R | $10,000 | Inter-dealer |
| 2008-09-19 | 3:01pm | 2018-Jul | 5.000% | 106.100 | 3.034 | $10,000 | Investor sold |
| 2008-09-18 | 4:34pm | 2018-Jul | 5.000% | 107.250 | 2.620 | $15,000 | Investor sold |
| 2008-09-18 | 4:34pm | 2018-Jul | 5.000% | 106.600 | N/R | $15,000 | Inter-dealer |
| 2008-09-18 | 9:34am | 2018-Jul | 5.000% | 106.066 | N/R | $25,000 | Inter-dealer |
| 2008-09-18 | 9:34am | 2018-Jul | 5.000% | 105.566 | 3.231 | $25,000 | Investor bought |
| 2008-09-17 | 3:33pm | 2018-Jul | 5.000% | 106.200 | N/R | $10,000 | Inter-dealer |
| 2008-09-17 | 3:33pm | 2018-Jul | 5.000% | 105.669 | 3.195 | $10,000 | Investor bought |
| 2008-09-03 | 12:18pm | 2018-Jul | 5.000% | 107.646 | 2.512 | $15,000 | Investor sold |
| 2008-09-02 | 12:49pm | 2018-Jul | 5.000% | 106.310 | N/R | $15,000 | Inter-dealer |
| 2008-09-02 | 12:49pm | 2018-Jul | 5.000% | 105.778 | 3.183 | $15,000 | Investor bought |
| 2008-08-21 | 12:59pm | 2018-Jul | 5.000% | 106.353 | 2.993 | $5,000 | Investor sold |
| 2008-08-20 | 11:57am | 2018-Jul | 5.000% | 106.720 | 2.866 | $5,000 | Investor bought |
| 2008-05-28 | 3:23pm | 2018-Jul | 5.000% | 107.765 | 2.670 | $10,000 | Investor sold |
| 2008-04-22 | 12:24pm | 2018-Jul | 5.000% | 106.034 | 3.287 | $10,000 | Investor bought |
| 2007-11-27 | 2:57pm | 2018-Jul | 5.000% | 106.767 | 3.250 | $15,000 | Investor sold |
| 2007-11-16 | 3:50pm | 2018-Jul | 5.000% | 103.902 | 4.085 | $15,000 | Investor bought |
| 2007-06-14 | 2:10pm | 2018-Jul | 5.000% | 104.741 | 3.948 | $10,000 | Investor sold |
| 2007-05-24 | 3:53pm | 2018-Jul | 5.000% | 103.500 | 4.283 | $10,000 | Investor bought |
| 2007-02-09 | 3:27pm | 2018-Jul | 5.000% | 105.850 | 3.751 | $10,000 | Investor sold |
| 2007-02-08 | 11:48am | 2018-Jul | 5.000% | 103.855 | 4.236 | $10,000 | Investor bought |
| 2006-01-20 | 1:02pm | 2018-Jul | 5.000% | 106.130 | 3.903 | $25,000 | Investor sold |
| 2006-01-17 | 2:39pm | 2018-Jul | 5.000% | 103.630 | 4.348 | $25,000 | Investor bought |
| 2004-06-17 | 12:23pm | 2018-Jul | 5.000% | 102.995 | 4.550 | $5,000 | Investor sold |
| 2004-06-16 | 2:46pm | 2018-Jul | 5.000% | 102.997 | 4.550 | $15,000 | Investor sold |
| 2004-06-16 | 1:50pm | 2018-Jul | 5.000% | 102.997 | 4.550 | $25,000 | Investor sold |
1 | 2 Page 1 of 2 - 53 total trades
