Connecticut Municipal Bonds For Sale
Florida St Brd Ed Pub Ed Public 05.00000 06/01/2021education Bds Capital Outlay 2006
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 113
Quantity Available: 25000 |
Coupon: 5 |
Yield to Maturity: 3.503 |
Yield to Call: 3.2 |
Trade History:
CUSIP: 34153PDR6
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-06-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-09-28 | 4:24pm | 2021-Jun | 5.000% | 113.000 | 3.358 | $25,000 | Investor sold |
| 2009-09-24 | 11:26am | 2021-Jun | 5.000% | 111.477 | 3.550 | $10,000 | Investor bought |
| 2009-09-23 | 12:02pm | 2021-Jun | 5.000% | 110.000 | N/R | $10,000 | Inter-dealer |
| 2009-09-17 | 3:28pm | 2021-Jun | 5.000% | 108.217 | N/R | $10,000 | Inter-dealer |
| 2009-09-17 | 3:28pm | 2021-Jun | 5.000% | 106.866 | 4.132 | $10,000 | Investor sold |
| 2009-06-01 | 10:36am | 2021-Jun | 5.000% | 106.623 | 4.182 | $5,000 | Investor bought |
| 2009-06-01 | 10:35am | 2021-Jun | 5.000% | 106.623 | 4.182 | $20,000 | Investor bought |
| 2009-05-29 | 11:37am | 2021-Jun | 5.000% | 104.398 | 4.450 | $25,000 | Investor sold |
| 2009-03-04 | 3:50pm | 2021-Jun | 5.000% | 101.190 | 4.850 | $25,000 | Investor sold |
| 2009-02-04 | 3:07pm | 2021-Jun | 5.000% | 108.415 | 3.996 | $50,000 | Investor bought |
| 2009-02-04 | 3:05pm | 2021-Jun | 5.000% | 106.965 | N/R | $50,000 | Inter-dealer |
| 2009-02-04 | 2:21pm | 2021-Jun | 5.000% | 105.515 | N/R | $50,000 | Inter-dealer |
| 2009-02-04 | 2:18pm | 2021-Jun | 5.000% | 105.765 | N/R | $50,000 | Inter-dealer |
| 2009-02-04 | 2:17pm | 2021-Jun | 5.000% | 105.515 | 4.330 | $50,000 | Investor sold |
| 2008-12-16 | 8:17am | 2021-Jun | 5.000% | 98.558 | 5.158 | $50,000 | Investor sold |
| 2008-12-15 | 3:05pm | 2021-Jun | 5.000% | 95.792 | 5.470 | $50,000 | Investor bought |
| 2008-12-10 | 9:13am | 2021-Jun | 5.000% | 99.500 | 5.054 | $25,000 | Investor sold |
| 2008-12-09 | 3:45pm | 2021-Jun | 5.000% | 97.300 | 5.298 | $25,000 | Investor bought |
| 2008-08-15 | 10:16am | 2021-Jun | 5.000% | 105.628 | 4.340 | $100,000 | Investor sold |
| 2008-08-12 | 1:19pm | 2021-Jun | 5.000% | 105.920 | N/R | $50,000 | Inter-dealer |
| 2008-08-12 | 1:19pm | 2021-Jun | 5.000% | 106.120 | 4.285 | $50,000 | Investor sold |
| 2008-08-12 | 1:04pm | 2021-Jun | 5.000% | 105.920 | N/R | $50,000 | Inter-dealer |
| 2008-08-12 | 8:42am | 2021-Jun | 5.000% | 107.545 | 4.126 | $90,000 | Investor sold |
| 2008-08-08 | 1:37pm | 2021-Jun | 5.000% | 105.922 | N/R | $100,000 | Inter-dealer |
| 2008-08-08 | 1:37pm | 2021-Jun | 5.000% | 107.510 | 4.130 | $100,000 | Investor sold |
| 2008-08-08 | 9:29am | 2021-Jun | 5.000% | 106.743 | 4.216 | $70,000 | Investor sold |
| 2008-08-07 | 3:38pm | 2021-Jun | 5.000% | 107.243 | 4.160 | $25,000 | Investor sold |
| 2008-08-07 | 1:26pm | 2021-Jun | 5.000% | 106.443 | 4.249 | $100,000 | Investor sold |
| 2008-08-07 | 9:32am | 2021-Jun | 5.000% | 107.243 | 4.160 | $25,000 | Investor sold |
| 2008-08-07 | 9:31am | 2021-Jun | 5.000% | 107.243 | 4.160 | $50,000 | Investor sold |
| 2008-08-06 | 11:37am | 2021-Jun | 5.000% | 105.515 | 4.354 | $50,000 | Investor sold |
| 2008-08-06 | 10:33am | 2021-Jun | 5.000% | 105.925 | 4.307 | $50,000 | Investor sold |
| 2008-08-06 | 10:31am | 2021-Jun | 5.000% | 105.925 | N/R | $50,000 | Inter-dealer |
| 2008-08-05 | 4:05pm | 2021-Jun | 5.000% | 105.685 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 3:15pm | 2021-Jun | 5.000% | 104.905 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 3:07pm | 2021-Jun | 5.000% | 105.465 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 2:47pm | 2021-Jun | 5.000% | 105.405 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 2:47pm | 2021-Jun | 5.000% | 105.465 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 12:09pm | 2021-Jun | 5.000% | 106.697 | 4.222 | $175,000 | Investor sold |
| 2008-08-05 | 12:09pm | 2021-Jun | 5.000% | 105.697 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 11:01am | 2021-Jun | 5.000% | 105.465 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 11:01am | 2021-Jun | 5.000% | 105.405 | N/R | $175,000 | Inter-dealer |
| 2008-08-05 | 8:22am | 2021-Jun | 5.000% | 106.553 | 4.238 | $100,000 | Investor sold |
| 2008-08-04 | 11:09am | 2021-Jun | 5.000% | 105.662 | 4.338 | $50,000 | Investor sold |
| 2008-08-04 | 11:05am | 2021-Jun | 5.000% | 107.612 | 4.120 | $35,000 | Investor sold |
| 2008-08-01 | 10:51am | 2021-Jun | 5.000% | 107.433 | 4.140 | $300,000 | Investor sold |
| 2008-07-31 | 11:35am | 2021-Jun | 5.000% | 107.434 | 4.140 | $50,000 | Investor sold |
| 2008-07-30 | 12:42pm | 2021-Jun | 5.000% | 107.400 | 4.144 | $25,000 | Investor sold |
| 2008-07-30 | 12:42pm | 2021-Jun | 5.000% | 105.400 | N/R | $25,000 | Inter-dealer |
| 2008-07-30 | 12:31pm | 2021-Jun | 5.000% | 107.400 | 4.144 | $10,000 | Investor sold |
1 | 2 Page 1 of 2 - 77 total trades
