Connecticut Municipal Bonds For Sale
Tampa Bay Wtr Fla Util Sys Rev Ref & 05.00000 10/01/2028impt Rev Bds Ser. 2001 A
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 100
Quantity Available: 10000 |
Coupon: 5 |
Yield to Maturity: 4.71253 |
Yield to Call: 3 |
Trade History:
CUSIP: 875128FB1
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2028-10-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 12:46pm | 2028-Oct | 5.000% | 100.000 | 4.996 | $10,000 | Investor bought |
| 2009-11-16 | 4:28pm | 2028-Oct | 5.000% | 98.027 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 4:28pm | 2028-Oct | 5.000% | 97.782 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 4:28pm | 2028-Oct | 5.000% | 96.804 | 5.269 | $10,000 | Investor sold |
| 2009-11-13 | 10:36am | 2028-Oct | 5.000% | 101.000 | 4.434 | $15,000 | Investor bought |
| 2009-11-13 | 8:37am | 2028-Oct | 5.000% | 99.800 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 8:36am | 2028-Oct | 5.000% | 101.297 | 4.268 | $10,000 | Investor bought |
| 2009-11-12 | 11:57am | 2028-Oct | 5.000% | 99.437 | N/R | $15,000 | Inter-dealer |
| 2009-11-12 | 11:57am | 2028-Oct | 5.000% | 98.442 | 5.129 | $15,000 | Investor sold |
| 2009-11-10 | 4:42pm | 2028-Oct | 5.000% | 98.440 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 4:42pm | 2028-Oct | 5.000% | 98.240 | 5.146 | $10,000 | Investor sold |
| 2009-11-05 | 1:19pm | 2028-Oct | 5.000% | 101.000 | 4.440 | $25,000 | Investor bought |
| 2009-11-05 | 1:19pm | 2028-Oct | 5.000% | 99.648 | 5.029 | $25,000 | Investor sold |
| 2009-11-04 | 9:05am | 2028-Oct | 5.000% | 100.709 | N/R | $40,000 | Inter-dealer |
| 2009-11-04 | 9:05am | 2028-Oct | 5.000% | 101.459 | 4.188 | $40,000 | Investor bought |
| 2009-11-03 | 11:43am | 2028-Oct | 5.000% | 100.350 | N/R | $40,000 | Inter-dealer |
| 2009-11-03 | 11:43am | 2028-Oct | 5.000% | 99.851 | 5.012 | $40,000 | Investor sold |
| 2009-10-30 | 11:06am | 2028-Oct | 5.000% | 102.278 | 3.750 | $5,000 | Investor bought |
| 2009-10-30 | 11:02am | 2028-Oct | 5.000% | 102.278 | 3.750 | $5,000 | Investor bought |
| 2009-10-30 | 10:57am | 2028-Oct | 5.000% | 102.278 | 3.750 | $5,000 | Investor bought |
| 2009-10-30 | 10:51am | 2028-Oct | 5.000% | 102.271 | 3.750 | $10,000 | Investor bought |
| 2009-10-30 | 10:43am | 2028-Oct | 5.000% | 101.321 | 4.268 | $10,000 | Investor bought |
| 2009-10-30 | 10:06am | 2028-Oct | 5.000% | 99.321 | 5.056 | $35,000 | Investor sold |
| 2009-10-26 | 1:30pm | 2028-Oct | 5.000% | 101.000 | 4.449 | $20,000 | Investor bought |
| 2009-10-22 | 4:12pm | 2028-Oct | 5.000% | 101.320 | N/R | $25,000 | Inter-dealer |
| 2009-10-22 | 4:11pm | 2028-Oct | 5.000% | 101.570 | N/R | $25,000 | Inter-dealer |
| 2009-10-22 | 4:11pm | 2028-Oct | 5.000% | 101.670 | 4.089 | $25,000 | Investor bought |
| 2009-10-22 | 4:11pm | 2028-Oct | 5.000% | 101.570 | N/R | $25,000 | Inter-dealer |
| 2009-10-22 | 10:59am | 2028-Oct | 5.000% | 100.026 | N/R | $20,000 | Inter-dealer |
| 2009-10-22 | 10:59am | 2028-Oct | 5.000% | 99.927 | 5.006 | $20,000 | Investor sold |
| 2009-10-16 | 4:14pm | 2028-Oct | 5.000% | 99.869 | N/R | $25,000 | Inter-dealer |
| 2009-10-16 | 4:14pm | 2028-Oct | 5.000% | 99.869 | 5.011 | $25,000 | Investor sold |
| 2009-10-16 | 3:59pm | 2028-Oct | 5.000% | 100.369 | N/R | $25,000 | Inter-dealer |
| 2009-09-10 | 9:11am | 2028-Oct | 5.000% | 100.744 | N/R | $50,000 | Inter-dealer |
| 2009-09-10 | 9:11am | 2028-Oct | 5.000% | 101.244 | 4.356 | $50,000 | Investor bought |
| 2009-09-09 | 1:11pm | 2028-Oct | 5.000% | 100.514 | N/R | $50,000 | Inter-dealer |
| 2009-09-09 | 1:11pm | 2028-Oct | 5.000% | 100.014 | 4.991 | $50,000 | Investor sold |
| 2009-09-09 | 10:35am | 2028-Oct | 5.000% | 102.439 | 3.750 | $25,000 | Investor bought |
| 2009-09-08 | 11:08am | 2028-Oct | 5.000% | 100.350 | 4.818 | $25,000 | Investor sold |
| 2009-09-04 | 12:16pm | 2028-Oct | 5.000% | 100.600 | N/R | $25,000 | Inter-dealer |
| 2009-09-04 | 12:16pm | 2028-Oct | 5.000% | 103.100 | 3.426 | $25,000 | Investor bought |
| 2009-09-04 | 9:42am | 2028-Oct | 5.000% | 101.500 | 4.230 | $20,000 | Investor bought |
| 2009-08-20 | 9:17am | 2028-Oct | 5.000% | 99.995 | N/R | $10,000 | Inter-dealer |
| 2009-08-20 | 9:17am | 2028-Oct | 5.000% | 100.095 | 4.949 | $10,000 | Investor bought |
| 2009-08-20 | 9:17am | 2028-Oct | 5.000% | 99.745 | N/R | $10,000 | Inter-dealer |
| 2009-08-20 | 9:17am | 2028-Oct | 5.000% | 99.995 | N/R | $10,000 | Inter-dealer |
| 2009-08-18 | 5:24pm | 2028-Oct | 5.000% | 100.261 | 4.866 | $60,000 | Investor bought |
| 2009-08-18 | 10:37am | 2028-Oct | 5.000% | 100.750 | 4.621 | $10,000 | Investor bought |
| 2009-08-14 | 12:24pm | 2028-Oct | 5.000% | 98.744 | N/R | $50,000 | Inter-dealer |
| 2009-08-14 | 12:24pm | 2028-Oct | 5.000% | 98.251 | 5.144 | $50,000 | Investor sold |
