Connecticut Municipal Bonds For Sale
Florida St Mun Ln Council Rev Rev Bds 05.00000 12/01/2028ser. 2003 B
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 99
Quantity Available: 20000 |
Coupon: 5 |
Yield to Maturity: 4.95576 |
Yield to Call: 4.85 |
Trade History:
CUSIP: 342815NL7
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2028-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-04 | 11:48am | 2028-Dec | 5.000% | 99.000 | 5.082 | $20,000 | Investor sold |
| 2009-10-19 | 3:16pm | 2028-Dec | 5.000% | 100.000 | N/R | $20,000 | Inter-dealer |
| 2009-10-19 | 3:16pm | 2028-Dec | 5.000% | 100.100 | 4.971 | $20,000 | Investor bought |
| 2009-10-19 | 1:17pm | 2028-Dec | 5.000% | 101.410 | 4.616 | $25,000 | Investor bought |
| 2009-10-16 | 10:49am | 2028-Dec | 5.000% | 100.547 | N/R | $50,000 | Inter-dealer |
| 2009-10-16 | 10:49am | 2028-Dec | 5.000% | 102.859 | 4.234 | $50,000 | Investor bought |
| 2009-10-09 | 1:05pm | 2028-Dec | 5.000% | 100.549 | N/R | $10,000 | Inter-dealer |
| 2009-10-09 | 1:05pm | 2028-Dec | 5.000% | 100.800 | 4.782 | $10,000 | Investor bought |
| 2009-10-08 | 3:02pm | 2028-Dec | 5.000% | 100.549 | N/R | $10,000 | Inter-dealer |
| 2009-10-08 | 3:02pm | 2028-Dec | 5.000% | 101.554 | 4.581 | $10,000 | Investor bought |
| 2009-10-07 | 11:19am | 2028-Dec | 5.000% | 99.250 | N/R | $105,000 | Inter-dealer |
| 2009-10-07 | 11:19am | 2028-Dec | 5.000% | 99.000 | 5.082 | $105,000 | Investor sold |
| 2009-09-16 | 8:23am | 2028-Dec | 5.000% | 99.142 | N/R | $75,000 | Inter-dealer |
| 2009-09-16 | 8:23am | 2028-Dec | 5.000% | 100.017 | 4.993 | $75,000 | Investor bought |
| 2009-09-15 | 1:33pm | 2028-Dec | 5.000% | 98.415 | N/R | $75,000 | Inter-dealer |
| 2009-09-15 | 1:33pm | 2028-Dec | 5.000% | 97.923 | 5.171 | $75,000 | Investor sold |
| 2009-08-18 | 1:42pm | 2028-Dec | 5.000% | 94.814 | N/R | $10,000 | Inter-dealer |
| 2009-08-18 | 1:42pm | 2028-Dec | 5.000% | 96.689 | 5.275 | $10,000 | Investor bought |
| 2009-08-11 | 10:34am | 2028-Dec | 5.000% | 94.685 | N/R | $15,000 | Inter-dealer |
| 2009-08-11 | 10:34am | 2028-Dec | 5.000% | 94.935 | N/R | $15,000 | Inter-dealer |
| 2009-08-11 | 10:34am | 2028-Dec | 5.000% | 95.035 | 5.417 | $15,000 | Investor bought |
| 2009-08-10 | 10:26am | 2028-Dec | 5.000% | 94.812 | N/R | $25,000 | Inter-dealer |
| 2009-08-10 | 10:26am | 2028-Dec | 5.000% | 96.687 | 5.275 | $25,000 | Investor bought |
| 2009-08-04 | 10:25am | 2028-Dec | 5.000% | 93.285 | N/R | $5,000 | Inter-dealer |
| 2009-08-04 | 10:25am | 2028-Dec | 5.000% | 95.035 | 5.417 | $5,000 | Investor bought |
| 2009-07-23 | 10:10am | 2028-Dec | 5.000% | 93.282 | N/R | $10,000 | Inter-dealer |
| 2009-07-23 | 10:10am | 2028-Dec | 5.000% | 95.032 | 5.417 | $10,000 | Investor bought |
| 2009-07-07 | 3:06pm | 2028-Dec | 5.000% | 93.276 | N/R | $10,000 | Inter-dealer |
| 2009-07-07 | 3:06pm | 2028-Dec | 5.000% | 93.401 | 5.560 | $10,000 | Investor bought |
| 2009-07-06 | 2:52pm | 2028-Dec | 5.000% | 92.607 | N/R | $50,000 | Inter-dealer |
| 2009-07-06 | 2:52pm | 2028-Dec | 5.000% | 92.144 | 5.673 | $50,000 | Investor sold |
| 2009-07-06 | 1:30pm | 2028-Dec | 5.000% | 93.276 | N/R | $25,000 | Inter-dealer |
| 2009-07-06 | 1:30pm | 2028-Dec | 5.000% | 95.026 | 5.417 | $25,000 | Investor bought |
| 2009-07-06 | 1:21pm | 2028-Dec | 5.000% | 91.450 | 5.736 | $50,000 | Investor bought |
| 2009-07-06 | 11:13am | 2028-Dec | 5.000% | 93.100 | 5.588 | $5,000 | Investor bought |
| 2009-07-01 | 2:43pm | 2028-Dec | 5.000% | 93.100 | 5.587 | $20,000 | Investor bought |
| 2009-06-30 | 12:55pm | 2028-Dec | 5.000% | 93.100 | 5.587 | $25,000 | Investor bought |
| 2009-06-29 | 4:30pm | 2028-Dec | 5.000% | 92.359 | N/R | $50,000 | Inter-dealer |
| 2009-06-29 | 4:30pm | 2028-Dec | 5.000% | 91.898 | 5.695 | $50,000 | Investor sold |
| 2009-06-26 | 10:51am | 2028-Dec | 5.000% | 90.091 | 5.861 | $100,000 | Investor sold |
| 2009-05-15 | 2:48pm | 2028-Dec | 5.000% | 99.455 | 5.044 | $5,000 | Investor bought |
| 2009-05-08 | 3:38pm | 2028-Dec | 5.000% | 98.500 | 5.122 | $20,000 | Investor bought |
| 2009-05-08 | 11:40am | 2028-Dec | 5.000% | 98.500 | 5.122 | $20,000 | Investor bought |
| 2009-05-08 | 11:33am | 2028-Dec | 5.000% | 98.500 | 5.122 | $55,000 | Investor bought |
| 2009-05-06 | 3:53pm | 2028-Dec | 5.000% | 94.946 | 5.422 | $100,000 | Investor sold |
| 2009-04-30 | 10:35am | 2028-Dec | 5.000% | 96.723 | 5.270 | $5,000 | Investor bought |
| 2009-04-29 | 12:35pm | 2028-Dec | 5.000% | 96.723 | 5.270 | $50,000 | Investor bought |
| 2009-04-28 | 11:22am | 2028-Dec | 5.000% | 94.261 | 5.481 | $55,000 | Investor sold |
| 2009-04-24 | 11:09am | 2028-Dec | 5.000% | 97.173 | 5.232 | $5,000 | Investor bought |
| 2009-04-22 | 11:30am | 2028-Dec | 5.000% | 93.788 | N/R | $5,000 | Inter-dealer |
